Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Apr 09, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Apr 04, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 03, 2018 0.0150 0.0250 0.0150 0.0250 55,000 +0.01(+66.67%)
Apr 02, 2018 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 12,500 -0.01(-28.57%)
Mar 09, 2018 0.0300 0.0350 0.0300 0.0350 17,500 +0.01(+16.67%)
Mar 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2018 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 20, 2018 0.0200 0.0200 0.0200 550 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 14, 2018 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+20.00%)
Feb 13, 2018 0.0200 0.0250 0.0200 0.0250 20,000 -0.01(-28.57%)
Feb 12, 2018 0.0300 0.0350 0.0200 0.0350 123,000 +0.01(+16.67%)
Feb 09, 2018 0.0250 0.0300 0.0250 0.0300 20,000 +0.01(+100.00%)
Feb 08, 2018 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-40.00%)
Feb 07, 2018 0.0300 0.0150 0.0250 57,400 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0250 0.0150 0.0250 7,000 +0.01(+25.00%)
Feb 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.