Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.410 1.438 1.380 1.390 96,107 -0.02(-1.42%)
Apr 27, 2017 1.430 1.440 1.390 1.410 116,031 -0.03(-2.08%)
Apr 26, 2017 1.390 1.460 1.371 1.440 213,174 +0.03(+2.13%)
Apr 25, 2017 1.400 1.449 1.350 1.410 190,806 +0.03(+2.17%)
Apr 24, 2017 1.380 1.390 1.350 1.380 129,381 +0.03(+2.22%)
Apr 21, 2017 1.370 1.410 1.345 1.350 109,205 -0.01(-0.74%)
Apr 20, 2017 1.400 1.410 1.350 1.360 154,732 -0.05(-3.55%)
Apr 19, 2017 1.390 1.430 1.390 1.410 219,170 +0.05(+3.68%)
Apr 18, 2017 1.388 1.388 1.330 1.360 206,935 -0.03(-2.16%)
Apr 17, 2017 1.410 1.410 1.361 1.390 151,770 -0.02(-1.42%)
Apr 13, 2017 1.400 1.420 1.380 1.410 90,869 +0.00(+0.00%)
Apr 12, 2017 1.429 1.410 1.410 97,172 +0.00(+0.00%)
Apr 11, 2017 1.410 1.440 1.400 1.410 181,529 -0.02(-1.40%)
Apr 10, 2017 1.430 1.470 1.400 1.430 208,333 +0.00(+0.00%)
Apr 07, 2017 1.430 1.470 1.420 1.430 176,460 +0.00(+0.00%)
Apr 06, 2017 1.470 1.500 1.420 1.430 319,321 -0.04(-2.72%)
Apr 05, 2017 1.500 1.520 1.450 1.470 283,108 -0.03(-2.00%)
Apr 04, 2017 1.550 1.550 1.480 1.500 186,607 -0.04(-2.60%)
Apr 03, 2017 1.530 1.570 1.500 1.540 417,678 +0.01(+0.65%)
Mar 31, 2017 1.560 1.560 1.490 1.530 264,522 -0.03(-1.92%)
Mar 30, 2017 1.540 1.570 1.500 1.560 180,188 +0.03(+1.97%)
Mar 29, 2017 1.550 1.560 1.510 1.530 193,474 +0.01(+0.65%)
Mar 28, 2017 1.490 1.580 1.490 1.520 695,706 +0.03(+2.01%)
Mar 27, 2017 1.430 1.490 1.430 1.490 251,536 +0.04(+2.76%)
Mar 24, 2017 1.440 1.460 1.440 1.450 138,031 -0.01(-0.68%)
Mar 23, 2017 1.420 1.480 1.400 1.460 273,817 +0.04(+2.82%)
Mar 22, 2017 1.440 1.440 1.420 1.420 242,446 -0.01(-0.70%)
Mar 21, 2017 1.470 1.490 1.410 1.430 345,191 -0.05(-3.38%)
Mar 20, 2017 1.480 1.490 1.430 1.480 420,720 +0.01(+0.68%)
Mar 17, 2017 1.480 1.490 1.460 1.470 166,423 -0.01(-0.68%)
Mar 16, 2017 1.500 1.500 1.460 1.480 293,174 -0.01(-0.67%)
Mar 15, 2017 1.530 1.530 1.440 1.490 305,961 -0.01(-0.67%)
Mar 14, 2017 1.520 1.520 1.440 1.500 334,951 -0.01(-0.66%)
Mar 13, 2017 1.540 1.547 1.450 1.510 873,465 +0.02(+1.34%)
Mar 10, 2017 1.550 1.550 1.460 1.490 1,122,169 +0.06(+4.20%)
Mar 09, 2017 1.450 1.460 1.390 1.430 306,010 +0.01(+0.70%)
Mar 08, 2017 1.400 1.460 1.380 1.420 280,372 +0.01(+0.71%)
Mar 07, 2017 1.460 1.460 1.350 1.410 567,209 -0.04(-2.76%)
Mar 06, 2017 1.570 1.570 1.420 1.450 438,179 -0.04(-2.68%)
Mar 03, 2017 1.510 1.510 1.440 1.490 523,147 +0.03(+2.05%)
Mar 02, 2017 1.460 1.490 1.410 1.460 603,942 -0.01(-0.68%)
Mar 01, 2017 1.500 1.510 1.430 1.470 387,202 -0.04(-2.65%)
Feb 28, 2017 1.530 1.540 1.480 1.510 500,832 -0.00(-0.33%)
Feb 27, 2017 1.520 1.540 1.460 1.515 914,961 +0.05(+3.77%)
Feb 24, 2017 1.420 1.500 1.400 1.460 533,616 +0.04(+2.82%)
Feb 23, 2017 1.450 1.480 1.410 1.420 231,297 -0.05(-3.40%)
Feb 22, 2017 1.580 1.600 1.460 1.470 1,579,222 +0.06(+4.26%)
Feb 21, 2017 1.400 1.440 1.400 1.410 134,328 -0.01(-0.70%)
Feb 17, 2017 1.420 1.420 1.420 0 +0.03(+2.16%)
Feb 16, 2017 1.430 1.445 1.350 1.390 209,808 -0.03(-2.11%)
Feb 15, 2017 1.410 1.450 1.400 1.420 204,852 +0.02(+1.43%)
Feb 14, 2017 1.400 1.430 1.380 1.400 372,300 +0.01(+0.72%)
Feb 13, 2017 1.360 1.410 1.350 1.390 252,487 +0.03(+2.21%)
Feb 10, 2017 1.350 1.360 1.310 1.360 346,477 +0.01(+0.74%)
Feb 09, 2017 1.360 1.380 1.330 1.350 1,462,106 -0.08(-5.59%)
Feb 08, 2017 1.450 1.450 1.393 1.430 252,952 -0.01(-0.69%)
Feb 07, 2017 1.470 1.490 1.430 1.440 119,017 -0.02(-1.37%)
Feb 06, 2017 1.460 1.480 1.460 1.460 64,585 -0.02(-1.35%)
Feb 03, 2017 1.450 1.490 1.440 1.480 185,972 +0.02(+1.37%)
Feb 02, 2017 1.480 1.500 1.450 1.460 78,095 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.