Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.420 2.450 2.400 2.400 15,267 -0.05(-2.04%)
Jan 30, 2017 2.440 2.440 2.440 2.450 11,488 +0.01(+0.41%)
Jan 27, 2017 2.410 2.450 2.370 2.440 15,703 +0.00(+0.00%)
Jan 26, 2017 2.420 2.450 2.420 2.440 11,035 +0.01(+0.41%)
Jan 25, 2017 2.400 2.430 2.400 2.430 23,412 -0.02(-0.82%)
Jan 24, 2017 2.440 2.550 2.190 2.450 202,779 -0.04(-1.61%)
Jan 23, 2017 2.590 2.610 2.400 2.490 19,735 -0.22(-8.12%)
Jan 20, 2017 2.720 2.770 2.590 2.710 78,086 -0.03(-1.09%)
Jan 19, 2017 2.720 2.750 2.720 2.740 26,160 -0.03(-1.26%)
Jan 18, 2017 2.740 2.775 2.740 2.775 9,150 +0.03(+1.28%)
Jan 17, 2017 2.680 2.750 2.650 2.740 14,801 -0.01(-0.36%)
Jan 13, 2017 2.750 2.750 2.750 0 +0.08(+3.00%)
Jan 12, 2017 2.130 3.030 2.110 2.670 14,260 -0.06(-2.20%)
Jan 11, 2017 2.630 2.740 2.630 2.730 6,302 +0.16(+6.23%)
Jan 10, 2017 2.620 2.750 2.490 2.570 17,135 -0.04(-1.53%)
Jan 09, 2017 2.740 2.740 2.450 2.610 15,233 -0.15(-5.43%)
Jan 06, 2017 2.750 2.830 2.730 2.760 5,340 +0.02(+0.73%)
Jan 05, 2017 2.710 2.740 2.710 2.740 1,262 -0.01(-0.36%)
Jan 04, 2017 2.740 2.820 2.740 2.750 2,678 +0.04(+1.48%)
Jan 03, 2017 2.700 2.750 2.700 2.710 2,483 +0.03(+1.12%)
Dec 30, 2016 2.680 2.680 2.680 0 +0.04(+1.52%)
Dec 29, 2016 2.600 2.730 2.600 2.640 3,621 +0.07(+2.72%)
Dec 28, 2016 2.860 2.880 2.540 2.570 8,716 -0.29(-10.14%)
Dec 27, 2016 2.800 2.900 2.770 2.860 4,586 -0.04(-1.38%)
Dec 23, 2016 2.900 2.900 2.900 0 -0.01(-0.34%)
Dec 22, 2016 2.910 2.910 2.910 2.910 100 -0.02(-0.68%)
Dec 21, 2016 2.800 2.930 2.800 2.930 2,612 +0.02(+0.69%)
Dec 20, 2016 2.850 3.026 2.770 2.910 3,910 -0.08(-2.68%)
Dec 16, 2016 2.990 2.990 2.990 0 +0.12(+4.18%)
Dec 15, 2016 2.878 2.960 2.840 2.870 4,127 -0.07(-2.38%)
Dec 14, 2016 2.973 2.973 2.830 2.940 6,014 -0.02(-0.68%)
Dec 13, 2016 3.050 3.050 2.960 2.960 3,133 -0.12(-3.90%)
Dec 12, 2016 3.170 3.170 2.980 3.080 18,506 -0.06(-1.91%)
Dec 09, 2016 3.010 3.190 3.010 3.140 3,505 +0.04(+1.29%)
Dec 08, 2016 3.130 3.130 3.100 3.100 460 +0.01(+0.32%)
Dec 07, 2016 3.150 3.150 3.080 3.090 864 -0.16(-4.92%)
Dec 06, 2016 3.190 3.270 2.950 3.250 162,063 +0.14(+4.50%)
Dec 05, 2016 3.200 3.250 2.985 3.110 72,421 -0.12(-3.72%)
Dec 02, 2016 3.210 3.250 3.210 3.230 3,576 +0.06(+1.89%)
Dec 01, 2016 3.230 3.243 3.170 3.170 4,785 -0.06(-1.86%)
Nov 30, 2016 3.230 3.240 3.230 3.230 2,400 -0.01(-0.31%)
Nov 29, 2016 3.250 3.260 3.240 3.240 6,411 +0.02(+0.62%)
Nov 28, 2016 3.160 3.240 3.040 3.220 9,657 +0.20(+6.62%)
Nov 25, 2016 3.020 3.020 3.020 3.020 100 -0.14(-4.43%)
Nov 23, 2016 3.160 3.160 3.160 0 -0.08(-2.47%)
Nov 22, 2016 3.230 3.240 3.230 3.240 2,600 -0.01(-0.31%)
Nov 21, 2016 3.240 3.250 3.180 3.250 14,246 +0.02(+0.49%)
Nov 18, 2016 3.234 3.234 3.234 3.234 500 -0.02(-0.48%)
Nov 17, 2016 3.210 3.260 3.210 3.250 3,939 +0.06(+1.72%)
Nov 16, 2016 3.200 3.260 3.180 3.195 8,650 -0.05(-1.39%)
Nov 15, 2016 3.230 3.240 3.230 3.240 3,330 +0.00(+0.00%)
Nov 14, 2016 3.220 3.250 3.220 3.240 13,549 +0.11(+3.51%)
Nov 11, 2016 3.110 3.130 3.110 3.130 355 -0.11(-3.40%)
Nov 08, 2016 3.240 3.240 3.240 1 -0.01(-0.31%)
Nov 07, 2016 3.250 3.250 3.250 3.250 1,478 +0.01(+0.31%)
Nov 04, 2016 3.240 3.260 3.240 3.240 5,836 +0.00(+0.00%)
Nov 03, 2016 3.240 3.240 3.240 3.240 1,549 +0.00(+0.00%)
Nov 02, 2016 3.240 3.240 3.240 3.240 3,000 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.