Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4406 0.4447 0.4406 0.4447 71,987 +0.03(+6.85%)
Apr 27, 2017 0.4180 0.4230 0.4150 0.4162 62,685 -0.03(-7.52%)
Apr 26, 2017 0.4550 0.4598 0.4500 0.4500 23,105 -0.05(-10.00%)
Apr 25, 2017 0.5000 0.5000 0.4900 0.5000 37,013 +0.00(+0.46%)
Apr 24, 2017 0.4959 0.5150 0.4876 0.4977 84,100 -0.00(-0.01%)
Apr 21, 2017 0.4975 0.4978 0.4950 0.4978 18,860 -0.03(-6.06%)
Apr 20, 2017 0.5051 0.5324 0.5050 0.5299 12,355 +0.02(+3.12%)
Apr 19, 2017 0.5120 0.5184 0.4998 0.5139 59,431 +0.00(+0.75%)
Apr 18, 2017 0.5543 0.5579 0.5000 0.5100 106,905 -0.05(-8.11%)
Apr 17, 2017 0.5622 0.5623 0.5550 0.5550 156,096 -0.01(-2.63%)
Apr 13, 2017 0.5612 0.5750 0.5533 0.5700 131,735 -0.02(-2.73%)
Apr 12, 2017 0.5844 0.5860 0.5825 0.5860 19,114 -0.02(-3.93%)
Apr 11, 2017 0.6076 0.6150 0.5780 0.6100 63,906 -0.01(-1.61%)
Apr 10, 2017 0.6050 0.6250 0.5992 0.6200 60,333 +0.00(+0.00%)
Apr 07, 2017 0.5801 0.6350 0.5800 0.6200 83,400 +0.06(+9.73%)
Apr 06, 2017 0.5699 0.5700 0.5500 0.5650 190,496 -0.05(-8.70%)
Apr 05, 2017 0.6057 0.6300 0.6050 0.6189 149,465 -0.05(-7.63%)
Apr 04, 2017 0.6700 0.6800 0.6480 0.6700 124,906 +0.00(+0.00%)
Apr 03, 2017 0.6744 0.7000 0.6650 0.6700 137,946 -0.03(-4.28%)
Mar 31, 2017 0.7000 0.7099 0.6878 0.7000 27,588 +0.01(+1.45%)
Mar 30, 2017 0.7450 0.7450 0.6900 0.6900 172,870 +0.01(+1.47%)
Mar 29, 2017 0.7000 0.7500 0.6601 0.6800 98,198 +0.02(+3.01%)
Mar 28, 2017 0.6900 0.7000 0.6600 0.6601 114,685 -0.02(-2.93%)
Mar 27, 2017 0.6900 0.6900 0.6600 0.6800 200,602 +0.01(+1.49%)
Mar 24, 2017 0.6400 0.6900 0.6050 0.6700 83,812 +0.09(+14.53%)
Mar 23, 2017 0.5892 0.6200 0.5800 0.5850 20,135 +0.02(+3.74%)
Mar 22, 2017 0.5400 0.5850 0.5000 0.5639 46,050 +0.02(+3.66%)
Mar 21, 2017 0.5750 0.5800 0.5200 0.5440 49,598 -0.01(-1.09%)
Mar 20, 2017 0.5780 0.5780 0.5500 0.5500 57,582 +0.01(+1.85%)
Mar 17, 2017 0.5000 0.5400 0.4800 0.5400 91,691 +0.01(+0.93%)
Mar 16, 2017 0.5800 0.5800 0.4500 0.5350 197,780 +0.09(+18.89%)
Mar 15, 2017 0.4200 0.5000 0.3500 0.4500 309,752 -0.10(-17.43%)
Mar 14, 2017 0.5200 0.5800 0.4300 0.5450 220,565 +0.02(+2.83%)
Mar 13, 2017 0.4900 0.5600 0.4800 0.5300 115,219 +0.03(+6.00%)
Mar 10, 2017 0.6100 0.6169 0.4700 0.5000 363,276 -0.09(-15.97%)
Mar 09, 2017 0.6000 0.6000 0.5450 0.5950 596,032 +0.15(+33.71%)
Mar 08, 2017 0.4400 0.4800 0.4400 0.4450 334,385 +0.02(+3.49%)
Mar 07, 2017 0.4180 0.4500 0.4000 0.4300 411,647 +0.07(+19.44%)
Mar 06, 2017 0.3400 0.3800 0.3300 0.3600 360,612 +0.05(+16.13%)
Mar 03, 2017 0.3100 0.3100 0.2900 0.3100 13,000 +0.03(+12.73%)
Mar 02, 2017 0.3000 0.3200 0.2700 0.2750 58,975 -0.01(-1.79%)
Mar 01, 2017 0.2650 0.3100 0.2650 0.2800 44,272 +0.00(+1.38%)
Feb 28, 2017 0.2900 0.3000 0.2600 0.2762 246,473 -0.03(-10.90%)
Feb 27, 2017 0.3000 0.3100 0.2600 0.3100 166,709 +0.02(+5.08%)
Feb 24, 2017 0.2900 0.3000 0.2760 0.2950 213,704 +0.02(+7.27%)
Feb 23, 2017 0.2800 0.3000 0.2700 0.2750 64,944 -0.02(-8.33%)
Feb 22, 2017 0.2400 0.3200 0.2190 0.3000 185,663 +0.12(+66.67%)
Feb 21, 2017 0.1680 0.1800 0.1680 0.1800 244,703 +0.01(+2.86%)
Feb 16, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2017 0.1750 0.1750 0.1750 0.1750 386,000 +0.00(+2.34%)
Feb 14, 2017 0.1700 0.1740 0.1700 0.1710 203,126 +0.00(+0.59%)
Feb 13, 2017 0.1750 0.1750 0.1680 0.1700 150,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.