Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.70 13.71 13.70 13.70 649 +0.02(+0.15%)
Jul 28, 2017 13.68 13.68 13.68 13.68 305 +0.04(+0.27%)
Jul 27, 2017 13.70 13.73 13.60 13.64 4,882 -0.10(-0.71%)
Jul 26, 2017 13.75 13.83 13.60 13.74 8,630 -0.11(-0.76%)
Jul 24, 2017 13.85 13.85 13.85 0 +0.15(+1.06%)
Jul 21, 2017 13.85 13.85 13.70 13.70 1,539 +0.00(+0.00%)
Jul 20, 2017 13.79 13.79 13.70 13.70 4,532 -0.08(-0.58%)
Jul 19, 2017 13.85 13.85 13.78 13.78 2,981 +0.04(+0.29%)
Jul 18, 2017 13.71 13.86 13.70 13.74 6,939 +0.04(+0.29%)
Jul 17, 2017 13.83 13.84 13.70 13.70 5,830 -0.10(-0.72%)
Jul 14, 2017 14.00 14.00 13.80 13.80 3,420 -0.08(-0.58%)
Jul 13, 2017 13.88 13.89 13.77 13.88 2,823 -0.02(-0.14%)
Jul 12, 2017 13.96 13.96 13.90 13.90 2,898 -0.05(-0.36%)
Jul 11, 2017 13.90 14.01 13.89 13.95 6,347 +0.07(+0.52%)
Jul 10, 2017 13.87 13.90 13.86 13.88 5,861 -0.11(-0.80%)
Jul 07, 2017 13.99 13.99 13.87 13.99 2,580 -0.07(-0.50%)
Jul 06, 2017 14.00 14.08 13.82 14.06 7,735 -0.09(-0.64%)
Jul 05, 2017 13.66 14.16 13.66 14.15 27,012 +0.16(+1.14%)
Jul 03, 2017 14.52 14.52 13.63 13.99 29,845 +0.46(+3.39%)
Jun 30, 2017 13.50 13.53 13.50 13.53 4,815 +0.01(+0.08%)
Jun 29, 2017 13.52 13.53 13.49 13.52 18,155 -0.03(-0.22%)
Jun 28, 2017 13.50 13.59 13.43 13.55 15,744 +0.10(+0.74%)
Jun 27, 2017 13.17 13.60 13.17 13.45 95,652 +0.25(+1.89%)
Jun 26, 2017 13.25 13.25 13.18 13.20 2,477 -0.04(-0.30%)
Jun 23, 2017 13.21 13.24 13.14 13.24 7,664 +0.03(+0.23%)
Jun 22, 2017 13.22 13.23 13.21 13.21 501 -0.04(-0.30%)
Jun 21, 2017 13.24 13.25 13.19 13.25 2,062 +0.00(+0.00%)
Jun 20, 2017 13.22 13.25 13.15 13.25 17,268 +0.04(+0.30%)
Jun 19, 2017 13.22 13.24 13.20 13.21 1,951 -0.01(-0.08%)
Jun 16, 2017 13.19 13.22 13.17 13.22 2,736 +0.03(+0.23%)
Jun 15, 2017 13.20 13.20 13.11 13.19 6,121 -0.04(-0.33%)
Jun 14, 2017 13.22 13.23 13.22 13.23 1,423 +0.08(+0.63%)
Jun 13, 2017 13.16 13.17 13.15 13.15 829 -0.05(-0.38%)
Jun 12, 2017 13.07 13.20 13.07 13.20 3,749 +0.02(+0.15%)
Jun 09, 2017 13.19 13.19 13.18 13.18 1,012 -0.06(-0.45%)
Jun 08, 2017 13.24 13.25 13.24 13.24 1,348 -0.03(-0.22%)
Jun 07, 2017 13.28 13.28 13.26 13.27 875 -0.01(-0.09%)
Jun 06, 2017 13.15 13.28 13.15 13.28 4,277 +0.04(+0.30%)
Jun 05, 2017 13.29 13.30 13.24 13.24 4,274 -0.05(-0.38%)
Jun 02, 2017 13.32 13.33 13.29 13.29 3,748 -0.01(-0.08%)
Jun 01, 2017 13.31 13.34 13.27 13.30 1,914 +0.03(+0.23%)
May 31, 2017 13.28 13.28 13.27 13.27 1,726 -0.03(-0.23%)
May 30, 2017 13.30 13.32 13.30 13.30 3,885 +0.05(+0.38%)
May 26, 2017 13.22 13.25 13.22 13.25 2,901 -0.02(-0.16%)
May 25, 2017 13.27 13.27 13.25 13.27 928 +0.05(+0.40%)
May 23, 2017 13.22 4 -0.10(-0.77%)
May 22, 2017 13.26 13.32 13.25 13.32 10,716 +0.08(+0.60%)
May 19, 2017 13.14 13.27 13.12 13.24 7,063 +0.09(+0.68%)
May 18, 2017 13.20 13.26 13.15 13.15 11,783 +0.01(+0.07%)
May 17, 2017 13.10 13.19 13.10 13.14 4,911 +0.06(+0.45%)
May 16, 2017 13.05 13.10 13.04 13.08 5,445 +0.05(+0.40%)
May 15, 2017 13.04 13.05 13.03 13.03 1,428 +0.01(+0.07%)
May 12, 2017 13.05 13.05 13.02 13.02 317 +0.02(+0.18%)
May 11, 2017 12.96 13.00 12.96 13.00 1,172 +0.05(+0.36%)
May 10, 2017 13.02 13.02 12.95 12.95 2,048 -0.06(-0.48%)
May 09, 2017 13.00 13.01 13.00 13.01 2,230 -0.06(-0.44%)
May 08, 2017 12.99 13.07 12.97 13.07 5,905 +0.00(+0.00%)
May 05, 2017 13.07 13.07 13.07 13.07 104 +0.03(+0.23%)
May 04, 2017 13.05 13.06 13.04 13.04 932 -0.03(-0.23%)
May 03, 2017 13.07 13.09 13.06 13.07 1,255 +0.01(+0.08%)
May 02, 2017 13.07 13.08 13.06 13.06 15,375 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.