Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.83 16.08 15.76 16.01 23,575 +0.27(+1.71%)
May 30, 2017 15.94 16.00 15.71 15.74 42,475 -0.23(-1.46%)
May 26, 2017 15.99 16.13 15.83 15.97 25,344 -0.01(-0.06%)
May 25, 2017 16.03 16.09 15.91 15.98 37,718 +0.07(+0.47%)
May 24, 2017 16.06 16.21 15.82 15.91 35,203 -0.15(-0.93%)
May 23, 2017 16.24 16.24 15.98 16.06 25,284 -0.09(-0.58%)
May 22, 2017 15.93 16.21 15.93 16.15 24,403 +0.25(+1.58%)
May 19, 2017 15.81 15.91 15.68 15.90 48,797 +0.09(+0.59%)
May 18, 2017 15.84 15.88 15.76 15.81 37,629 +0.00(+0.00%)
May 17, 2017 15.64 15.91 15.64 15.81 47,897 -0.04(-0.23%)
May 16, 2017 15.97 15.97 15.72 15.84 23,663 -0.13(-0.82%)
May 15, 2017 15.90 16.08 15.87 15.97 35,647 +0.16(+1.00%)
May 12, 2017 15.71 15.88 15.62 15.82 30,040 +0.01(+0.06%)
May 11, 2017 15.75 15.84 15.71 15.81 50,909 -0.02(-0.12%)
May 10, 2017 15.67 15.87 15.66 15.83 78,250 +0.15(+0.94%)
May 09, 2017 15.98 15.98 15.64 15.68 33,398 -0.30(-1.90%)
May 08, 2017 16.17 16.28 15.89 15.98 39,656 -0.16(-0.97%)
May 05, 2017 16.13 16.35 15.71 16.14 54,886 +0.29(+1.80%)
May 04, 2017 16.06 16.21 15.62 15.85 63,615 -0.18(-1.15%)
May 03, 2017 16.05 16.21 15.93 16.04 47,426 -0.28(-1.69%)
May 02, 2017 16.68 16.92 16.29 16.31 36,755 -0.26(-1.56%)
May 01, 2017 16.64 16.77 16.42 16.57 59,952 -0.06(-0.39%)
Apr 28, 2017 17.38 17.38 16.55 16.64 63,279 -0.81(-4.65%)
Apr 27, 2017 18.30 18.30 17.36 17.45 29,646 -0.84(-4.59%)
Apr 26, 2017 18.43 18.58 18.14 18.29 66,766 -0.15(-0.80%)
Apr 25, 2017 18.42 18.54 18.35 18.43 32,637 +0.16(+0.86%)
Apr 24, 2017 18.25 18.42 18.07 18.28 44,812 +0.29(+1.59%)
Apr 21, 2017 17.92 18.16 17.80 17.99 46,182 +0.05(+0.26%)
Apr 20, 2017 18.10 18.11 17.74 17.95 46,686 +0.02(+0.10%)
Apr 19, 2017 18.07 18.18 17.89 17.93 50,969 -0.12(-0.66%)
Apr 18, 2017 17.81 18.11 17.67 18.05 43,893 +0.19(+1.08%)
Apr 17, 2017 17.54 17.89 17.29 17.85 43,874 +0.30(+1.73%)
Apr 13, 2017 17.76 17.86 17.43 17.55 25,280 -0.22(-1.24%)
Apr 12, 2017 18.01 18.02 17.71 17.77 29,537 -0.27(-1.48%)
Apr 11, 2017 17.66 18.07 17.66 18.04 32,409 +0.30(+1.66%)
Apr 10, 2017 17.82 17.95 17.60 17.74 46,045 -0.12(-0.67%)
Apr 07, 2017 17.81 17.93 17.60 17.86 30,295 -0.02(-0.10%)
Apr 06, 2017 17.57 17.92 17.56 17.88 39,263 +0.23(+1.31%)
Apr 05, 2017 18.03 18.20 17.53 17.65 75,251 -0.32(-1.79%)
Apr 04, 2017 17.84 18.18 17.73 17.97 139,381 +0.10(+0.57%)
Apr 03, 2017 17.37 18.11 17.37 17.87 141,782 +0.51(+2.92%)
Mar 31, 2017 17.78 17.88 17.36 17.36 156,964 -0.41(-2.33%)
Mar 30, 2017 17.70 17.98 17.51 17.78 75,804 +0.07(+0.42%)
Mar 29, 2017 17.56 17.71 17.48 17.71 21,897 +0.09(+0.52%)
Mar 28, 2017 17.65 17.73 17.50 17.61 38,511 -0.06(-0.36%)
Mar 27, 2017 17.42 17.74 17.42 17.68 21,091 +0.06(+0.37%)
Mar 24, 2017 17.94 18.03 17.56 17.61 84,428 -0.26(-1.44%)
Mar 23, 2017 17.60 17.88 17.32 17.87 85,978 +0.36(+2.05%)
Mar 22, 2017 17.38 17.60 17.07 17.51 72,914 +0.15(+0.85%)
Mar 21, 2017 17.94 17.98 17.34 17.36 45,112 -0.53(-2.94%)
Mar 20, 2017 17.81 17.95 17.65 17.89 40,384 +0.08(+0.47%)
Mar 17, 2017 17.65 17.85 17.65 17.81 71,523 +0.22(+1.26%)
Mar 16, 2017 17.42 17.71 17.42 17.59 29,768 +0.19(+1.11%)
Mar 15, 2017 17.20 17.44 17.19 17.39 20,806 +0.30(+1.78%)
Mar 14, 2017 17.11 17.42 17.06 17.09 29,076 -0.06(-0.38%)
Mar 13, 2017 17.37 17.50 16.99 17.15 31,607 -0.24(-1.38%)
Mar 10, 2017 17.32 17.57 17.07 17.39 40,758 +0.13(+0.75%)
Mar 09, 2017 17.49 17.65 17.13 17.26 33,120 -0.16(-0.90%)
Mar 08, 2017 17.71 17.72 17.14 17.42 41,968 -0.25(-1.41%)
Mar 07, 2017 17.29 17.73 17.12 17.67 65,303 +0.39(+2.24%)
Mar 06, 2017 18.23 18.23 17.24 17.28 44,424 -1.14(-6.20%)
Mar 03, 2017 18.11 18.54 17.77 18.42 88,457 -0.27(-1.43%)
Mar 02, 2017 19.44 19.45 18.54 18.69 30,620 -0.77(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.