Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Drugs Vaneck ETF (NQ: GNRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.28 22.32 22.28 22.32 1,015 +0.12(+0.56%)
Apr 26, 2017 22.19 22.19 22.19 0 +0.17(+0.77%)
Apr 25, 2017 22.02 22.02 22.02 22.02 667 +0.22(+1.00%)
Apr 21, 2017 21.80 21.80 21.80 24 -0.11(-0.51%)
Apr 19, 2017 21.91 21.91 21.91 78 +0.03(+0.15%)
Apr 18, 2017 21.88 21.88 21.88 21.88 1,572 -0.32(-1.45%)
Apr 17, 2017 22.21 22.21 22.21 22.21 352 +0.20(+0.93%)
Apr 13, 2017 21.92 22.04 21.92 22.00 869 +0.07(+0.30%)
Apr 11, 2017 21.94 21.94 21.94 0 -0.09(-0.43%)
Apr 07, 2017 22.03 22.03 22.03 270 -0.13(-0.57%)
Apr 04, 2017 22.16 22.16 22.16 0 -0.09(-0.40%)
Apr 03, 2017 22.18 22.25 22.18 22.25 8,940 +0.05(+0.22%)
Mar 31, 2017 22.20 22.20 22.20 22.20 334 -0.19(-0.85%)
Mar 29, 2017 22.39 22.39 22.39 1 +0.11(+0.50%)
Mar 27, 2017 22.28 22.28 22.28 102 -0.01(-0.06%)
Mar 24, 2017 22.43 22.43 22.29 22.29 1,019 +0.08(+0.37%)
Mar 23, 2017 22.21 22.21 22.21 22.21 253 +0.15(+0.67%)
Mar 22, 2017 22.07 22.13 20.84 22.06 10,138 -0.39(-1.75%)
Mar 20, 2017 22.45 22.45 22.45 0 -0.01(-0.04%)
Mar 17, 2017 22.40 22.46 22.40 22.46 375 -0.11(-0.49%)
Mar 16, 2017 22.57 22.57 22.57 22.57 133 +0.12(+0.53%)
Mar 15, 2017 22.45 22.45 22.45 22.45 214 +0.31(+1.38%)
Mar 14, 2017 22.15 22.15 22.15 22.15 237 -0.01(-0.04%)
Mar 13, 2017 22.19 22.24 22.16 22.16 1,851 +0.00(+0.01%)
Mar 10, 2017 22.00 22.16 22.00 22.16 721 +0.08(+0.35%)
Mar 08, 2017 22.08 22.08 22.08 2 +0.16(+0.75%)
Mar 07, 2017 21.98 21.98 21.92 21.92 578 -0.49(-2.18%)
Mar 02, 2017 22.40 22.40 22.40 38 -0.24(-1.04%)
Mar 01, 2017 22.77 22.77 22.55 22.64 2,378 +0.26(+1.14%)
Feb 28, 2017 22.19 22.46 22.19 22.38 2,975 +0.04(+0.19%)
Feb 27, 2017 22.13 22.34 22.13 22.34 1,308 +0.16(+0.74%)
Feb 24, 2017 22.17 22.18 22.17 22.18 336 -0.38(-1.70%)
Feb 23, 2017 22.35 22.56 22.35 22.56 2,839 +0.26(+1.15%)
Feb 22, 2017 22.34 22.34 22.27 22.31 3,039 -0.20(-0.87%)
Feb 21, 2017 22.21 22.50 22.07 22.50 4,515 +0.32(+1.42%)
Feb 16, 2017 22.19 22.19 22.19 0 +0.06(+0.27%)
Feb 15, 2017 21.87 22.13 21.81 22.13 1,145 +0.21(+0.94%)
Feb 14, 2017 21.75 22.04 21.66 21.92 14,450 +0.17(+0.76%)
Feb 13, 2017 21.66 21.76 21.66 21.76 1,772 +0.22(+1.01%)
Feb 09, 2017 21.54 21.54 21.54 54 -0.07(-0.32%)
Feb 08, 2017 21.59 21.61 21.16 21.61 21,826 -0.06(-0.27%)
Feb 07, 2017 21.70 21.80 21.67 21.67 876 -0.13(-0.59%)
Feb 06, 2017 21.79 21.79 21.79 21.79 209 +0.20(+0.94%)
Feb 02, 2017 21.59 21.59 21.59 1 +0.31(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.