Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0003 0.0004 0.0003 0.0004 3,109,928 +0.00(+33.33%)
May 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 26, 2016 0.0005 0.0005 0.0003 0.0004 2,209,899 +0.00(+0.00%)
May 25, 2016 0.0004 0.0004 0.0004 0.0004 2,510,000 +0.00(+0.00%)
May 24, 2016 0.0005 0.0005 0.0003 0.0004 71,633,816 -0.00(-33.33%)
May 20, 2016 0.0006 0.0006 0.0006 50 +0.00(+20.00%)
May 19, 2016 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+0.00%)
May 18, 2016 0.0005 0.0005 0.0005 0.0005 2,000,000 -0.00(-16.67%)
May 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 13, 2016 0.0006 0.0007 0.0006 0.0006 2,546,300 +0.00(+0.00%)
May 12, 2016 0.0004 0.0006 0.0004 0.0006 13,164,991 +0.00(+50.00%)
May 11, 2016 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+14.29%)
May 10, 2016 0.0003 0.0003 0.0003 0.0003 2,036,111 -0.00(-12.50%)
May 09, 2016 0.0004 0.0004 0.0004 0.0004 550,000 -0.00(-33.33%)
May 06, 2016 0.0006 0.0006 0.0004 0.0006 1,441,666 +0.00(+0.00%)
May 05, 2016 0.0006 0.0006 0.0006 0.0006 485,000 +0.00(+50.00%)
Apr 29, 2016 0.0004 0.0004 0.0004 0 -0.00(-5.44%)
Apr 28, 2016 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+5.75%)
Apr 27, 2016 0.0005 0.0005 0.0004 0.0004 4,599,333 -0.00(-20.00%)
Apr 26, 2016 0.0007 0.0007 0.0005 0.0005 1,686,000 -0.00(-16.67%)
Apr 25, 2016 0.0007 0.0007 0.0006 0.0006 2,404,100 +0.00(+20.00%)
Apr 22, 2016 0.0010 0.0012 0.0005 0.0005 1,616,720 -0.00(-50.00%)
Apr 21, 2016 0.0010 0.0012 0.0010 0.0010 789,540 -0.00(-16.67%)
Apr 20, 2016 0.0011 0.0011 0.0011 0.0012 10,000 +0.00(+71.43%)
Apr 19, 2016 0.0011 0.0011 0.0007 0.0007 536,300 -0.00(-46.15%)
Apr 18, 2016 0.0008 0.0013 0.0008 0.0013 2,716,725 +0.00(+62.50%)
Apr 15, 2016 0.0006 0.0008 0.0006 0.0008 475,000 +0.00(+33.33%)
Apr 14, 2016 0.0004 0.0006 0.0004 0.0006 205,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.