Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scripps Networks Interactive (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2016 65.19 65.19 65.19 0 +0.53(+0.82%)
Mar 11, 2016 64.00 65.00 63.88 64.66 798,631 +1.32(+2.08%)
Mar 10, 2016 64.50 64.50 62.39 63.34 653,919 -0.78(-1.22%)
Mar 09, 2016 63.56 64.34 63.15 64.12 704,910 +0.98(+1.55%)
Mar 08, 2016 63.90 64.28 62.53 63.14 1,619,012 -1.26(-1.96%)
Mar 07, 2016 62.91 64.50 62.75 64.40 1,758,647 +1.48(+2.35%)
Mar 04, 2016 63.12 63.88 62.14 62.92 2,507,899 -0.02(-0.03%)
Mar 03, 2016 61.00 63.49 60.64 62.94 1,550,232 +1.97(+3.23%)
Mar 02, 2016 61.28 61.34 59.87 60.97 1,734,119 -0.29(-0.47%)
Mar 01, 2016 60.12 61.80 59.89 61.26 1,458,681 +2.02(+3.41%)
Feb 29, 2016 60.60 59.00 59.24 1,270,081 -0.17(-0.29%)
Feb 26, 2016 58.09 59.58 57.88 59.41 1,343,843 +1.61(+2.79%)
Feb 25, 2016 57.86 58.27 57.05 57.80 1,552,863 -0.15(-0.26%)
Feb 24, 2016 58.00 58.30 56.56 57.95 1,780,156 -0.09(-0.16%)
Feb 23, 2016 57.13 59.40 56.34 58.04 2,856,343 +2.21(+3.96%)
Feb 22, 2016 55.50 56.84 55.47 55.83 2,418,450 +0.70(+1.27%)
Feb 19, 2016 55.30 55.82 54.45 55.13 850,511 -0.19(-0.34%)
Feb 18, 2016 55.88 56.51 54.09 55.32 1,172,467 -0.59(-1.06%)
Feb 17, 2016 54.20 56.06 54.20 55.91 1,529,830 +2.10(+3.90%)
Feb 16, 2016 54.28 54.52 52.62 53.81 2,208,375 +0.09(+0.17%)
Feb 12, 2016 53.72 53.72 53.72 0 +0.59(+1.11%)
Feb 11, 2016 53.08 53.79 52.20 53.13 2,036,948 -0.79(-1.47%)
Feb 10, 2016 53.98 54.85 52.00 53.92 2,815,711 -1.08(-1.96%)
Feb 09, 2016 58.44 58.46 54.87 55.00 2,705,742 -4.52(-7.59%)
Feb 08, 2016 60.65 60.98 57.86 59.52 1,658,927 -2.01(-3.27%)
Feb 05, 2016 61.48 62.20 60.75 61.53 1,939,916 -0.16(-0.26%)
Feb 04, 2016 61.54 63.73 61.31 61.69 1,957,176 +0.32(+0.52%)
Feb 03, 2016 60.54 61.61 60.13 61.37 1,970,227 +1.25(+2.08%)
Feb 02, 2016 61.70 61.70 59.90 60.12 1,103,009 -1.98(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.