Indicators

Corecivic Inc (NY: CXW )

15.03 -0.08 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.48	17.02	16.30	16.90	3,581,379	+0.33(+1.98%)
Nov 29, 2016	16.61	16.96	16.43	16.58	1,531,387	-0.02(-0.13%)
Nov 28, 2016	16.37	16.72	16.26	16.60	2,141,509	+0.22(+1.36%)
Nov 25, 2016	16.94	17.03	16.20	16.37	1,328,176	-0.36(-2.18%)
Nov 23, 2016		16.74	16.74	16.74	0	+0.29(+1.76%)
Nov 22, 2016	15.95	16.98	15.87	16.45	3,726,587	+0.62(+3.90%)
Nov 21, 2016	15.17	15.97	15.15	15.83	3,319,355	+0.77(+5.14%)
Nov 18, 2016	14.88	15.29	14.87	15.06	2,564,568	+0.27(+1.81%)
Nov 17, 2016	15.33	15.44	14.73	14.79	3,438,397	-0.58(-3.78%)
Nov 16, 2016	15.12	15.53	15.11	15.37	2,955,645	+0.17(+1.13%)
Nov 15, 2016	15.87	15.93	15.14	15.20	3,753,894	-0.28(-1.83%)
Nov 14, 2016	15.56	16.05	15.08	15.48	6,125,756	+1.01(+7.00%)
Nov 11, 2016	14.74	14.74	14.25	14.47	3,854,814	-0.28(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.