Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 29.51 30.27 29.51 30.27 1,600 +0.61(+2.06%)
Sep 29, 2016 30.07 30.07 29.66 29.66 1,367 +0.39(+1.34%)
Sep 28, 2016 29.81 29.81 29.26 29.26 698 +0.61(+2.13%)
Sep 27, 2016 28.65 28.89 28.65 28.65 1,040 -0.22(-0.76%)
Sep 26, 2016 29.56 29.56 28.87 28.87 443 -1.25(-4.15%)
Sep 22, 2016 28.77 30.12 30.12 30.12 406 +1.81(+6.37%)
Sep 21, 2016 27.49 28.61 27.49 28.32 2,467 +0.02(+0.07%)
Sep 20, 2016 28.53 28.71 28.30 28.30 2,245 -1.02(-3.49%)
Sep 19, 2016 29.63 29.63 28.52 29.32 1,246 -0.21(-0.71%)
Sep 16, 2016 30.49 30.49 29.53 29.53 4,620 -0.94(-3.07%)
Sep 15, 2016 30.40 30.51 30.40 30.47 804 -0.09(-0.28%)
Sep 14, 2016 30.14 30.55 30.14 30.55 723 +0.51(+1.68%)
Sep 13, 2016 30.53 30.53 30.05 30.05 990 -0.37(-1.22%)
Sep 12, 2016 30.56 30.56 30.37 30.42 930 +0.81(+2.74%)
Sep 09, 2016 30.53 30.53 29.61 29.61 861 -0.34(-1.15%)
Sep 07, 2016 30.55 29.95 29.95 29.95 121 -0.42(-1.38%)
Sep 06, 2016 30.53 30.56 29.59 30.37 1,491 -0.19(-0.62%)
Sep 02, 2016 30.09 30.56 30.56 30.56 942 +0.16(+0.53%)
Aug 31, 2016 30.32 30.40 30.40 30.40 117 -0.17(-0.56%)
Aug 30, 2016 30.90 30.90 30.57 30.57 686 -0.07(-0.22%)
Aug 26, 2016 30.92 30.64 30.64 30.64 131 -0.10(-0.31%)
Aug 25, 2016 30.64 30.74 30.64 30.74 1,491 -0.06(-0.19%)
Aug 24, 2016 30.79 30.79 30.79 30.79 312 +0.23(+0.75%)
Aug 23, 2016 30.56 30.56 30.56 30.56 580 -0.08(-0.25%)
Aug 22, 2016 30.64 30.64 30.63 30.64 1,568 +0.27(+0.88%)
Aug 19, 2016 30.74 30.92 30.37 30.37 837 -0.02(-0.06%)
Aug 16, 2016 30.39 30.39 30.39 30.39 59 -0.54(-1.76%)
Aug 15, 2016 30.33 30.94 30.32 30.94 1,278 +0.60(+1.98%)
Aug 12, 2016 30.33 30.33 30.33 30.33 303 -0.23(-0.75%)
Aug 10, 2016 30.56 30.56 30.56 30.56 189 +0.04(+0.14%)
Aug 09, 2016 30.35 30.52 30.32 30.52 1,027 -0.34(-1.09%)
Aug 08, 2016 30.86 30.86 30.86 30.86 425 +0.11(+0.37%)
Aug 05, 2016 30.74 30.74 30.74 30.74 268 +0.09(+0.28%)
Aug 04, 2016 30.66 30.66 30.66 30.66 355 +0.45(+1.49%)
Aug 02, 2016 30.21 30.21 30.21 30.21 293 -0.27(-0.88%)
Aug 01, 2016 30.56 30.56 30.48 30.48 528 -0.27(-0.87%)
Jul 29, 2016 30.74 30.74 30.74 30.74 516 -0.05(-0.16%)
Jul 28, 2016 30.79 30.79 30.79 30.79 193 +0.00(+0.00%)
Jul 27, 2016 30.52 30.79 30.52 30.79 771 -0.14(-0.46%)
Jul 26, 2016 30.79 30.95 30.79 30.94 1,414 +0.21(+0.68%)
Jul 25, 2016 30.73 30.73 30.73 30.73 285 -0.10(-0.31%)
Jul 22, 2016 30.09 30.82 30.09 30.82 953 +0.14(+0.47%)
Jul 21, 2016 30.71 30.85 30.09 30.68 1,833 -0.17(-0.56%)
Jul 20, 2016 30.60 30.85 30.09 30.85 6,002 +0.25(+0.81%)
Jul 19, 2016 30.37 30.66 30.09 30.60 3,784 +0.04(+0.12%)
Jul 18, 2016 30.53 30.56 30.53 30.56 3,592 +0.11(+0.34%)
Jul 15, 2016 30.46 30.46 30.46 30.46 446 +0.01(+0.03%)
Jul 14, 2016 30.55 30.55 30.24 30.45 944 +0.12(+0.41%)
Jul 13, 2016 30.30 30.32 30.30 30.32 781 +0.73(+2.45%)
Jul 12, 2016 29.13 30.29 29.13 29.60 3,325 +0.31(+1.04%)
Jul 11, 2016 29.85 29.85 29.20 29.29 3,343 +0.32(+1.12%)
Jul 08, 2016 28.93 29.25 28.80 28.97 1,503 +0.17(+0.60%)
Jul 07, 2016 28.81 29.18 28.69 28.80 3,996 +0.14(+0.50%)
Jul 05, 2016 29.24 29.24 28.65 28.65 2,930 -1.11(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.