Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
Jul 27, 2016 2.800 2.800 2.800 30 -0.05(-1.75%)
Jul 22, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
Jul 21, 2016 2.800 2.800 2.800 2.800 365 +0.00(+0.00%)
Jul 20, 2016 2.800 2.800 2.800 2.800 178 +0.00(+0.00%)
Jul 12, 2016 2.800 2.800 2.800 4 +0.00(+0.00%)
Jul 11, 2016 2.800 2.800 2.800 2.800 405 +0.05(+1.82%)
Jun 30, 2016 2.750 2.750 2.750 0 +0.25(+10.00%)
Jun 29, 2016 2.750 3.000 2.500 2.500 8,923 -0.35(-12.28%)
Jun 28, 2016 2.850 2.850 2.750 2.850 5,190 +0.00(+0.00%)
Jun 27, 2016 2.750 2.850 2.850 2.850 3,000 +0.10(+3.64%)
Jun 22, 2016 2.750 2.750 2.750 58 +0.00(+0.00%)
Jun 20, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 17, 2016 2.800 2.800 2.500 2.750 5,105 -0.05(-1.79%)
Jun 16, 2016 3.000 3.000 2.800 2.800 800 -0.05(-1.75%)
Jun 15, 2016 2.989 3.000 2.850 2.850 2,350 -0.15(-5.00%)
Jun 14, 2016 3.000 3.000 2.500 3.000 3,855 +0.00(+0.00%)
Jun 13, 2016 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 10, 2016 3.000 3.000 2.500 3.000 7,102 +0.00(+0.00%)
Jun 09, 2016 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Jun 08, 2016 3.000 3.000 2.260 3.000 2,139 +1.00(+50.00%)
Jun 07, 2016 2.000 3.000 2.000 2.000 1,890 -0.51(-20.32%)
Jun 06, 2016 2.500 2.510 2.500 2.510 2,134 -0.04(-1.57%)
Jun 03, 2016 2.500 2.550 2.500 2.550 2,200 +0.05(+2.00%)
Jun 02, 2016 2.500 2.500 2.050 2.500 2,502 +0.50(+25.00%)
Jun 01, 2016 3.000 3.000 2.000 2.000 2,100 -0.85(-29.82%)
May 31, 2016 2.850 2.850 2.850 2.850 1,357 +0.00(+0.00%)
May 27, 2016 2.850 2.850 2.850 0 +0.10(+3.64%)
May 26, 2016 3.150 3.150 2.750 2.750 4,219 -0.25(-8.33%)
May 25, 2016 3.000 4.500 2.750 3.000 5,062 +0.25(+9.09%)
May 24, 2016 2.500 3.250 2.500 2.750 2,720 +0.75(+37.50%)
May 23, 2016 1.510 2.000 1.510 2.000 2,525 -1.85(-48.05%)
May 19, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
May 18, 2016 5.000 4.000 3.850 3.850 1,164 -0.15(-3.75%)
May 17, 2016 4.000 4.000 3.950 4.000 6,307 +0.00(+0.00%)
May 16, 2016 4.750 4.750 4.000 4.000 3,328 -0.75(-15.79%)
May 13, 2016 4.800 5.000 3.750 4.750 2,078 -0.25(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.