Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 2.040 2.040 2.040 0 -0.02(-0.97%)
May 10, 2016 2.060 2.060 2.060 0 +0.00(+0.00%)
May 09, 2016 2.060 2.060 2.060 2.060 400 +0.03(+1.48%)
Apr 20, 2016 2.030 2.030 2.030 0 +0.02(+1.00%)
Apr 18, 2016 2.010 2.010 2.010 0 -0.02(-0.99%)
Apr 15, 2016 2.030 2.030 2.030 2.030 45,800 -0.02(-0.98%)
Apr 13, 2016 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 12, 2016 2.050 2.050 2.050 2.050 1,000 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.