Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 124.13 126.10 121.78 123.28 6,916,870 -1.76(-1.41%)
Apr 28, 2016 124.77 127.47 124.10 125.04 4,305,182 -0.34(-0.27%)
Apr 27, 2016 126.72 126.86 124.99 125.38 3,504,737 -1.44(-1.14%)
Apr 26, 2016 127.24 127.65 126.18 126.82 2,769,106 -0.48(-0.37%)
Apr 25, 2016 127.05 127.52 126.35 127.30 2,049,819 +0.21(+0.17%)
Apr 22, 2016 128.12 128.26 126.30 127.09 3,540,478 -0.90(-0.71%)
Apr 21, 2016 126.50 128.14 126.18 127.99 3,015,561 +1.24(+0.98%)
Apr 20, 2016 126.95 127.59 126.00 126.75 3,048,947 +0.51(+0.41%)
Apr 19, 2016 125.22 126.55 124.87 126.24 3,458,051 +0.31(+0.25%)
Apr 18, 2016 124.20 126.24 124.13 125.92 2,672,276 +1.22(+0.98%)
Apr 15, 2016 124.72 124.91 123.40 124.70 3,626,675 +0.01(+0.01%)
Apr 14, 2016 124.45 125.20 124.11 124.69 3,090,588 +0.05(+0.04%)
Apr 13, 2016 123.84 125.29 123.22 124.65 4,957,320 +1.14(+0.92%)
Apr 12, 2016 121.59 123.98 121.58 123.51 3,548,509 +1.72(+1.41%)
Apr 11, 2016 121.80 122.85 120.93 121.79 3,509,023 -0.05(-0.05%)
Apr 08, 2016 123.23 123.82 121.03 121.84 3,238,667 -0.72(-0.58%)
Apr 07, 2016 123.86 124.59 121.93 122.56 4,319,538 -1.78(-1.43%)
Apr 06, 2016 120.12 124.48 119.56 124.34 5,222,422 +5.23(+4.39%)
Apr 05, 2016 119.68 120.83 118.85 119.11 3,344,768 -1.33(-1.11%)
Apr 04, 2016 119.93 121.45 119.69 120.44 2,970,995 +0.39(+0.32%)
Apr 01, 2016 116.83 120.27 116.11 120.05 5,100,700 +3.29(+2.82%)
Mar 31, 2016 116.29 117.56 116.14 116.76 3,594,951 +0.35(+0.30%)
Mar 30, 2016 116.51 117.50 115.49 116.41 2,984,891 -0.01(-0.01%)
Mar 29, 2016 115.61 116.57 114.32 116.42 3,512,879 +0.87(+0.76%)
Mar 28, 2016 116.28 117.09 114.73 115.54 2,710,668 -0.68(-0.58%)
Mar 24, 2016 115.85 116.22 116.22 116.22 3,885,416 +0.37(+0.32%)
Mar 23, 2016 117.06 118.30 115.41 115.85 3,990,396 -1.45(-1.24%)
Mar 22, 2016 114.52 117.58 114.34 117.30 5,410,818 +2.81(+2.46%)
Mar 21, 2016 113.15 115.22 112.94 114.48 4,080,357 +1.17(+1.03%)
Mar 18, 2016 112.90 114.01 110.98 113.32 8,735,148 +1.07(+0.96%)
Mar 17, 2016 111.92 113.54 110.46 112.24 6,291,665 +0.12(+0.10%)
Mar 16, 2016 111.36 114.48 110.53 112.13 7,838,828 +0.60(+0.54%)
Mar 15, 2016 112.80 113.15 111.21 111.53 3,896,218 -1.10(-0.97%)
Mar 14, 2016 112.03 113.16 111.51 112.62 3,869,948 +0.04(+0.03%)
Mar 11, 2016 111.32 112.91 110.72 112.58 6,242,899 +2.76(+2.51%)
Mar 10, 2016 110.63 111.74 108.26 109.83 5,872,227 +0.10(+0.09%)
Mar 09, 2016 112.14 112.20 108.96 109.73 7,800,514 -2.91(-2.58%)
Mar 08, 2016 114.39 114.48 112.39 112.63 3,934,398 -2.09(-1.82%)
Mar 07, 2016 112.90 115.16 112.73 114.72 4,216,762 +1.04(+0.91%)
Mar 04, 2016 114.50 114.71 112.56 113.68 4,457,601 +0.11(+0.10%)
Mar 03, 2016 114.65 114.70 113.17 113.57 3,838,761 -1.28(-1.12%)
Mar 02, 2016 115.26 115.75 113.86 114.86 4,738,707 -0.70(-0.61%)
Mar 01, 2016 112.38 115.61 110.80 115.56 5,749,649 +4.76(+4.29%)
Feb 29, 2016 114.45 115.00 110.75 110.80 6,668,763 -4.14(-3.60%)
Feb 26, 2016 115.65 116.42 114.44 114.94 4,380,689 +0.66(+0.58%)
Feb 25, 2016 114.76 115.56 113.12 114.28 4,425,561 -0.28(-0.24%)
Feb 24, 2016 113.31 114.69 112.07 114.56 4,257,799 -0.12(-0.10%)
Feb 23, 2016 115.37 116.60 114.37 114.68 4,256,443 -1.01(-0.87%)
Feb 22, 2016 115.82 116.64 114.43 115.69 5,911,090 -1.22(-1.04%)
Feb 19, 2016 116.02 118.18 115.50 116.91 3,591,339 +0.64(+0.55%)
Feb 18, 2016 117.43 118.65 116.10 116.27 3,713,573 -1.38(-1.17%)
Feb 17, 2016 115.49 118.00 114.79 117.65 4,893,521 +3.05(+2.66%)
Feb 16, 2016 114.39 115.30 113.45 114.59 4,328,864 +1.89(+1.68%)
Feb 12, 2016 111.46 112.70 112.70 112.70 4,132,219 +2.54(+2.30%)
Feb 11, 2016 109.62 111.74 109.06 110.16 5,616,724 -1.83(-1.63%)
Feb 10, 2016 112.30 113.79 111.34 111.99 5,525,301 +1.28(+1.15%)
Feb 09, 2016 109.06 111.98 108.91 110.72 5,445,067 +0.12(+0.11%)
Feb 08, 2016 110.98 111.80 108.42 110.59 5,982,988 -1.58(-1.41%)
Feb 05, 2016 115.18 115.53 111.13 112.17 8,342,498 -3.77(-3.25%)
Feb 04, 2016 116.39 117.52 115.08 115.94 4,764,962 -0.60(-0.52%)
Feb 03, 2016 116.39 116.92 113.75 116.54 5,857,955 +0.45(+0.39%)
Feb 02, 2016 116.38 117.16 114.83 116.09 5,015,925 -2.04(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.