Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 447.81 447.81 436.05 436.05 32 -21.68(-4.74%)
Mar 30, 2016 457.73 457.73 457.73 457.73 0 -1.27(-0.28%)
Mar 29, 2016 446.25 459.00 446.25 459.00 23 +0.00(+0.00%)
Mar 24, 2016 446.25 459.00 459.00 459.00 0 +12.75(+2.86%)
Mar 23, 2016 436.05 459.00 436.05 446.25 5 -7.65(-1.69%)
Mar 22, 2016 453.90 458.92 430.95 453.90 30 -22.95(-4.81%)
Mar 21, 2016 446.22 476.85 433.25 476.85 50 +30.60(+6.86%)
Mar 18, 2016 459.00 459.00 425.85 446.25 17 -17.85(-3.85%)
Mar 17, 2016 430.95 464.10 430.57 464.10 63 +32.31(+7.48%)
Mar 16, 2016 453.90 453.90 425.85 431.79 9 -1.71(-0.39%)
Mar 15, 2016 456.45 460.02 446.25 433.50 47 -25.50(-5.56%)
Mar 14, 2016 469.20 481.95 459.00 459.00 95 -10.20(-2.17%)
Mar 11, 2016 453.90 479.40 453.90 469.20 103 +10.20(+2.22%)
Mar 10, 2016 438.60 464.07 433.50 459.00 53 +28.05(+6.51%)
Mar 09, 2016 522.75 522.75 400.35 430.95 281 -71.40(-14.21%)
Mar 08, 2016 517.65 609.45 476.85 502.35 1,244 +68.85(+15.88%)
Mar 07, 2016 441.15 453.90 426.13 433.50 14 +7.65(+1.80%)
Mar 04, 2016 433.50 438.60 433.50 425.85 15 -10.20(-2.34%)
Mar 03, 2016 410.55 436.05 410.55 436.05 26 +20.40(+4.91%)
Mar 02, 2016 413.10 419.07 409.27 415.65 11 +17.85(+4.49%)
Mar 01, 2016 387.60 407.97 387.60 397.80 22 +12.75(+3.31%)
Feb 29, 2016 453.90 453.90 382.50 385.05 122 -15.30(-3.82%)
Feb 26, 2016 311.10 461.55 311.10 400.35 121 -492.15(-55.14%)
Feb 25, 2016 879.75 892.50 879.75 892.50 25 +0.00(+0.00%)
Feb 24, 2016 905.25 905.25 892.50 892.50 3 -12.75(-1.41%)
Feb 23, 2016 905.28 907.09 905.25 905.25 9 +0.00(+0.00%)
Feb 22, 2016 912.90 935.85 869.55 905.25 33 -12.75(-1.39%)
Feb 18, 2016 977.41 918.00 918.00 918.00 0 +45.90(+5.26%)
Feb 16, 2016 872.10 872.10 872.10 872.10 0 +7.65(+0.88%)
Feb 12, 2016 940.95 864.45 864.45 864.45 3 -20.40(-2.31%)
Feb 11, 2016 981.75 981.75 884.85 884.85 5 -48.45(-5.19%)
Feb 08, 2016 969.00 933.30 933.30 933.30 0 +22.95(+2.52%)
Feb 04, 2016 966.45 910.35 910.35 910.35 0 -25.50(-2.72%)
Feb 03, 2016 1007 1007 933.30 935.85 2 +43.35(+4.86%)
Feb 02, 2016 930.75 930.75 892.50 892.50 2 -9.82(-1.09%)
Feb 01, 2016 918.00 969.00 890.69 902.32 29 -13.13(-1.43%)
Jan 29, 2016 981.75 984.30 907.80 915.45 53 -30.60(-3.23%)
Jan 28, 2016 956.23 966.07 956.23 946.05 3 +35.70(+3.92%)
Jan 27, 2016 956.25 1005 888.73 910.35 41 -2.55(-0.28%)
Jan 26, 2016 994.50 1001 912.90 912.90 62 -81.60(-8.21%)
Jan 25, 2016 1025 1046 974.10 994.50 100 +25.50(+2.63%)
Jan 22, 2016 981.75 981.75 969.00 969.00 20 +58.65(+6.44%)
Jan 21, 2016 966.45 966.45 909.28 910.35 88 -56.10(-5.80%)
Jan 20, 2016 997.05 997.05 966.45 966.45 15 -35.70(-3.56%)
Jan 19, 2016 1048 1063 997.05 1002 49 -22.95(-2.24%)
Jan 15, 2016 1107 1025 1025 1025 18 -63.65(-5.85%)
Jan 14, 2016 1063 1096 1063 1089 26 +94.25(+9.48%)
Jan 13, 2016 1033 1043 994.50 994.50 8 -40.80(-3.94%)
Jan 12, 2016 1023 1035 1023 1035 1 +29.33(+2.92%)
Jan 11, 2016 1051 1094 1006 1006 13 -26.78(-2.59%)
Jan 08, 2016 1040 1040 1007 1033 9 +53.55(+5.47%)
Jan 07, 2016 1058 1058 979.20 979.20 37 -54.39(-5.26%)
Jan 05, 2016 1099 1034 1034 1034 33 -34.86(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.