Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 2020 2027 2016 2026 0 +0.00(+0.00%)
Dec 30, 2016 2020 2027 2016 2026 0 +0.00(+0.00%)
Dec 29, 2016 2020 2027 2016 2026 0 +1.97(+0.10%)
Dec 28, 2016 2022 2030 2021 2024 0 -17.68(-0.87%)
Dec 27, 2016 2041 2044 2037 2042 0 +4.42(+0.22%)
Dec 26, 2016 2038 2040 2035 2038 0 +1.85(+0.09%)
Dec 25, 2016 2036 2038 2032 2036 0 +0.00(+0.00%)
Dec 24, 2016 2036 2038 2032 2036 0 +0.00(+0.00%)
Dec 23, 2016 2036 2038 2032 2036 0 +0.17(+0.01%)
Dec 22, 2016 2042 2043 2034 2036 0 -2.23(-0.11%)
Dec 21, 2016 2049 2053 2038 2038 0 -3.98(-0.19%)
Dec 20, 2016 2045 2047 2041 2042 0 +3.55(+0.17%)
Dec 19, 2016 2039 2046 2037 2038 0 -3.85(-0.19%)
Dec 18, 2016 2037 2044 2033 2042 0 +0.00(+0.00%)
Dec 17, 2016 2037 2044 2033 2042 0 +0.00(+0.00%)
Dec 16, 2016 2037 2044 2033 2042 0 +5.59(+0.27%)
Dec 15, 2016 2022 2041 2022 2037 0 -0.22(-0.01%)
Dec 14, 2016 2043 2044 2031 2037 0 +0.89(+0.04%)
Dec 13, 2016 2026 2036 2024 2036 0 +8.74(+0.43%)
Dec 12, 2016 2032 2032 2021 2027 0 +2.55(+0.13%)
Dec 11, 2016 2025 2027 2020 2025 0 +0.00(+0.00%)
Dec 10, 2016 2025 2027 2020 2025 0 +0.00(+0.00%)
Dec 09, 2016 2025 2027 2020 2025 0 -6.38(-0.31%)
Dec 08, 2016 2008 2031 2008 2031 0 +39.18(+1.97%)
Dec 07, 2016 1996 1998 1987 1992 0 +2.03(+0.10%)
Dec 06, 2016 1977 1993 1977 1990 0 +26.50(+1.35%)
Dec 05, 2016 1966 1971 1961 1963 0 -7.25(-0.37%)
Dec 04, 2016 1980 1982 1966 1971 0 +0.00(+0.00%)
Dec 03, 2016 1980 1982 1966 1971 0 +0.00(+0.00%)
Dec 02, 2016 1980 1982 1966 1971 0 -13.14(-0.66%)
Dec 01, 2016 1987 1989 1980 1984 0 +0.27(+0.01%)
Nov 30, 2016 1980 1988 1977 1983 0 +5.09(+0.26%)
Nov 29, 2016 1977 1983 1972 1978 0 +0.26(+0.01%)
Nov 28, 2016 1977 1983 1967 1978 0 +3.67(+0.19%)
Nov 27, 2016 1973 1978 1969 1974 0 +0.00(+0.00%)
Nov 26, 2016 1973 1978 1969 1974 0 +0.00(+0.00%)
Nov 25, 2016 1973 1978 1969 1974 0 +3.20(+0.16%)
Nov 24, 2016 1985 1989 1968 1971 0 -16.69(-0.84%)
Nov 23, 2016 1988 1997 1981 1988 0 +4.48(+0.23%)
Nov 22, 2016 1976 1987 1974 1983 0 +17.42(+0.89%)
Nov 21, 2016 1971 1976 1962 1966 0 -8.53(-0.43%)
Nov 20, 2016 1983 1983 1968 1975 0 +0.00(+0.00%)
Nov 19, 2016 1983 1983 1968 1975 0 +0.00(+0.00%)
Nov 18, 2016 1983 1983 1968 1975 0 -5.97(-0.30%)
Nov 17, 2016 1976 1984 1969 1981 0 +0.90(+0.05%)
Nov 16, 2016 1981 1986 1977 1980 0 +12.12(+0.62%)
Nov 15, 2016 1977 1979 1967 1968 0 -6.87(-0.35%)
Nov 14, 2016 1983 1989 1974 1974 0 -10.03(-0.51%)
Nov 13, 2016 1989 1994 1982 1984 0 +0.00(+0.00%)
Nov 12, 2016 1989 1994 1982 1984 0 +0.00(+0.00%)
Nov 11, 2016 1989 1994 1982 1984 0 -18.17(-0.91%)
Nov 10, 2016 1990 2003 1983 2003 0 +44.22(+2.26%)
Nov 09, 2016 2008 2015 1931 1958 0 -45.00(-2.25%)
Nov 08, 2016 2010 2010 1994 2003 0 +5.80(+0.29%)
Nov 07, 2016 1998 2002 1992 1998 0 +15.56(+0.79%)
Nov 06, 2016 1984 1985 1977 1982 0 +0.00(+0.00%)
Nov 05, 2016 1984 1985 1977 1982 0 +0.00(+0.00%)
Nov 04, 2016 1984 1985 1977 1982 0 -1.78(-0.09%)
Nov 03, 2016 1975 1989 1974 1984 0 +4.86(+0.25%)
Nov 02, 2016 1995 1997 1976 1979 0 -28.45(-1.42%)
Nov 01, 2016 2003 2011 1990 2007 0 -0.80(-0.04%)
Oct 31, 2016 2011 2016 2006 2008 0 -11.23(-0.56%)
Oct 30, 2016 2022 2027 2016 2019 0 +0.00(+0.00%)
Oct 29, 2016 2022 2027 2016 2019 0 +0.00(+0.00%)
Oct 28, 2016 2022 2027 2016 2019 0 -4.70(-0.23%)
Oct 27, 2016 2018 2026 2016 2024 0 +10.23(+0.51%)
Oct 26, 2016 2030 2030 2002 2014 0 -23.28(-1.14%)
Oct 25, 2016 2042 2043 2031 2037 0 -10.57(-0.52%)
Oct 24, 2016 2037 2048 2037 2048 0 +14.74(+0.73%)
Oct 23, 2016 2039 2040 2030 2033 0 +0.00(+0.00%)
Oct 22, 2016 2039 2040 2030 2033 0 +0.00(+0.00%)
Oct 21, 2016 2039 2040 2030 2033 0 -7.60(-0.37%)
Oct 20, 2016 2044 2048 2037 2041 0 -0.34(-0.02%)
Oct 19, 2016 2036 2051 2036 2041 0 +0.51(+0.02%)
Oct 18, 2016 2028 2041 2026 2040 0 +12.82(+0.63%)
Oct 17, 2016 2029 2034 2012 2028 0 +4.95(+0.24%)
Oct 16, 2016 2022 2029 2021 2023 0 +0.00(+0.00%)
Oct 15, 2016 2022 2029 2021 2023 0 +0.00(+0.00%)
Oct 14, 2016 2022 2029 2021 2023 0 +7.22(+0.36%)
Oct 13, 2016 2034 2036 2015 2015 0 -18.29(-0.90%)
Oct 12, 2016 2023 2037 2022 2034 0 +1.80(+0.09%)
Oct 11, 2016 2053 2061 2031 2032 0 -24.89(-1.21%)
Oct 10, 2016 2047 2059 2040 2057 0 +3.02(+0.15%)
Oct 09, 2016 2066 2067 2052 2054 0 +0.00(+0.00%)
Oct 08, 2016 2066 2067 2052 2054 0 +0.00(+0.00%)
Oct 07, 2016 2066 2067 2052 2054 0 -11.50(-0.56%)
Oct 06, 2016 2069 2070 2056 2065 0 +12.30(+0.60%)
Oct 05, 2016 2043 2056 2037 2053 0 -1.86(-0.09%)
Oct 04, 2016 2057 2059 2050 2055 0 +11.23(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.