Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.300 2.300 2.300 40 -0.05(-2.13%)
Apr 28, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 27, 2015 2.310 2.350 2.310 2.350 5,900 +0.00(+0.00%)
Apr 24, 2015 2.350 2.350 2.350 2.350 24,900 +0.00(+0.00%)
Apr 23, 2015 2.350 2.350 2.350 2.350 2,000 +0.00(+0.00%)
Apr 21, 2015 2.350 2.350 2.350 0 +0.02(+0.86%)
Apr 17, 2015 2.330 2.330 2.330 0 -0.02(-0.85%)
Apr 15, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 14, 2015 2.350 2.350 2.350 2.350 2,100 +0.00(+0.00%)
Apr 08, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 25, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 10, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 05, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 04, 2015 2.350 2.350 2.350 2.350 730 +0.05(+2.17%)
Mar 03, 2015 2.300 2.300 2.300 2.300 3,200 +0.00(+0.00%)
Feb 13, 2015 2.300 2.300 2.300 0 -0.20(-8.00%)
Feb 11, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.