Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 30.92 30.92 30.71 30.71 337 +0.29(+0.96%)
May 28, 2015 30.22 30.42 30.22 30.42 1,820 +0.20(+0.66%)
May 26, 2015 30.22 30.22 30.22 30.22 317 +0.00(+0.00%)
May 21, 2015 30.75 30.22 30.22 30.22 847 -0.10(-0.34%)
May 20, 2015 30.02 30.61 30.02 30.32 793 +0.58(+1.94%)
May 19, 2015 29.81 29.81 29.75 29.75 624 -0.45(-1.50%)
May 15, 2015 30.20 30.20 30.20 30.20 1 +0.32(+1.06%)
May 14, 2015 29.35 30.09 29.27 29.88 2,830 +0.42(+1.43%)
May 13, 2015 29.39 29.66 29.39 29.46 716 -0.17(-0.57%)
May 12, 2015 29.35 29.63 29.26 29.63 1,174 +0.23(+0.80%)
May 11, 2015 29.70 30.33 29.26 29.40 30,896 -0.36(-1.20%)
May 08, 2015 29.76 29.76 29.76 29.76 272 -0.65(-2.14%)
May 07, 2015 29.96 30.41 29.96 30.41 6,285 +0.01(+0.03%)
May 06, 2015 30.41 30.41 29.86 30.40 1,210 +0.00(+0.00%)
May 04, 2015 30.22 30.40 30.40 30.40 199 +0.83(+2.81%)
Apr 30, 2015 29.56 29.57 29.57 29.57 65 -0.15(-0.51%)
Apr 29, 2015 29.77 29.77 29.72 29.72 648 -0.04(-0.13%)
Apr 28, 2015 29.55 30.06 29.44 29.76 3,527 -0.56(-1.84%)
Apr 27, 2015 30.05 30.41 29.37 30.31 2,550 -0.19(-0.62%)
Apr 24, 2015 30.50 30.50 30.11 30.50 2,246 +0.17(+0.56%)
Apr 22, 2015 29.97 30.33 30.33 30.33 4 +0.68(+2.29%)
Apr 17, 2015 29.98 29.65 29.65 29.65 8,153 -0.44(-1.47%)
Apr 16, 2015 29.98 30.10 29.98 30.10 370 -0.03(-0.09%)
Apr 15, 2015 30.35 30.35 30.12 30.12 634 -0.23(-0.75%)
Apr 13, 2015 30.35 30.35 30.35 30.35 5 +0.32(+1.07%)
Apr 09, 2015 30.22 30.03 30.03 30.03 9 -0.40(-1.30%)
Apr 07, 2015 30.30 30.43 30.43 30.43 163 +0.03(+0.09%)
Apr 06, 2015 29.27 30.40 29.27 30.40 21,463 +1.98(+6.98%)
Apr 02, 2015 28.91 28.42 28.42 28.42 7,624 +0.08(+0.30%)
Apr 01, 2015 28.97 28.97 28.33 28.33 1,737 -1.60(-5.33%)
Mar 30, 2015 28.93 29.93 29.93 29.93 3 -0.10(-0.35%)
Mar 27, 2015 30.31 30.33 29.29 30.03 7,443 +0.15(+0.51%)
Mar 26, 2015 30.15 30.15 29.81 29.88 434 -0.53(-1.74%)
Mar 25, 2015 30.40 30.51 30.25 30.41 3,728 +0.90(+3.04%)
Mar 20, 2015 29.46 29.51 29.51 29.51 11 -0.74(-2.44%)
Mar 19, 2015 30.11 30.25 30.11 30.25 531 -0.32(-1.05%)
Mar 18, 2015 30.57 30.57 30.57 30.57 106 +0.57(+1.89%)
Mar 13, 2015 29.97 30.00 30.00 30.00 5 +0.21(+0.70%)
Mar 11, 2015 29.98 29.79 29.79 29.79 44 +0.04(+0.13%)
Mar 09, 2015 29.82 29.76 29.76 29.76 15,672 +0.67(+2.31%)
Mar 06, 2015 29.79 29.79 28.67 29.09 24,567 -0.65(-2.19%)
Mar 05, 2015 29.23 30.35 29.23 29.74 14,948 +0.53(+1.81%)
Mar 04, 2015 29.75 30.03 28.85 29.21 8,908 -0.82(-2.74%)
Mar 03, 2015 28.71 30.40 28.71 30.03 8,696 +0.78(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.