Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 30.34 30.34 30.34 30.34 111 +1.03(+3.51%)
Feb 25, 2015 29.31 29.31 29.31 29.31 334 -0.91(-3.00%)
Feb 23, 2015 29.71 30.22 30.22 30.22 4 +0.59(+1.98%)
Feb 19, 2015 29.82 29.63 29.63 29.63 2 +1.21(+4.25%)
Feb 18, 2015 28.42 28.42 28.42 28.42 168 -0.17(-0.59%)
Feb 17, 2015 28.25 28.76 28.24 28.59 1,132 -1.06(-3.57%)
Feb 13, 2015 28.44 29.65 29.65 29.65 30,497 +1.25(+4.39%)
Feb 12, 2015 28.95 28.95 28.40 28.41 1,674 -1.44(-4.81%)
Feb 11, 2015 30.00 30.45 28.39 29.84 12,680 -0.01(-0.03%)
Feb 10, 2015 29.19 30.90 29.19 29.85 13,607 +0.71(+2.43%)
Feb 09, 2015 29.60 29.84 29.14 29.14 1,396 -0.72(-2.40%)
Feb 06, 2015 30.13 30.60 28.80 29.86 19,841 -0.36(-1.19%)
Feb 05, 2015 29.44 30.22 29.35 30.22 9,379 +0.59(+1.98%)
Feb 04, 2015 29.27 30.74 28.94 29.63 20,056 +0.70(+2.42%)
Feb 02, 2015 28.29 28.93 28.93 28.93 1 +0.94(+3.37%)
Jan 30, 2015 28.56 28.90 27.99 27.99 7,098 -1.99(-6.65%)
Jan 29, 2015 27.91 29.98 27.91 29.98 11,540 +1.10(+3.83%)
Jan 28, 2015 28.66 29.37 27.91 28.88 20,094 +0.15(+0.53%)
Jan 27, 2015 28.66 29.13 28.66 28.73 2,626 +0.29(+1.03%)
Jan 26, 2015 28.17 29.98 28.17 28.43 548 -1.12(-3.80%)
Jan 23, 2015 29.56 29.56 28.58 29.56 832 +0.42(+1.43%)
Jan 22, 2015 29.86 29.98 29.14 29.14 3,200 +0.58(+2.02%)
Jan 21, 2015 29.27 29.27 28.38 28.57 550 -0.19(-0.66%)
Jan 20, 2015 29.27 29.27 28.75 28.75 740 -1.23(-4.09%)
Jan 16, 2015 29.27 29.98 29.27 29.98 4,440 +0.74(+2.52%)
Jan 14, 2015 29.25 29.25 29.25 29.25 178 +0.43(+1.51%)
Jan 13, 2015 29.27 29.27 28.80 28.81 3,294 -0.40(-1.36%)
Jan 09, 2015 29.21 29.21 29.21 29.21 105 -0.17(-0.59%)
Jan 08, 2015 28.38 29.38 28.38 29.38 434 +0.58(+2.02%)
Jan 07, 2015 29.22 29.22 28.80 28.80 1,374 -0.55(-1.87%)
Jan 06, 2015 29.35 29.35 29.35 29.35 260 +0.20(+0.70%)
Jan 05, 2015 28.15 29.15 28.15 29.15 1,609 +0.29(+1.00%)
Dec 29, 2014 29.29 28.86 28.86 28.86 423 +0.48(+1.70%)
Dec 26, 2014 28.38 28.38 28.38 28.38 158 +0.00(+0.00%)
Dec 24, 2014 28.43 28.38 28.38 28.38 1,694 +0.01(+0.03%)
Dec 23, 2014 28.37 28.37 28.37 28.37 405 +0.04(+0.13%)
Dec 22, 2014 28.80 28.80 28.33 28.33 1,062 -0.56(-1.93%)
Dec 19, 2014 28.40 28.89 28.33 28.89 13,135 +1.48(+5.41%)
Dec 18, 2014 25.87 28.40 25.87 27.40 6,146 +0.77(+2.91%)
Dec 17, 2014 26.63 26.63 26.63 26.63 442 +1.02(+3.98%)
Dec 16, 2014 25.40 25.70 25.40 25.61 887 +0.29(+1.16%)
Dec 15, 2014 25.72 26.99 24.98 25.32 4,815 -2.23(-8.09%)
Dec 12, 2014 27.57 28.70 27.39 27.55 5,787 -0.44(-1.57%)
Dec 11, 2014 28.33 28.75 27.86 27.99 10,286 -0.34(-1.22%)
Dec 10, 2014 28.33 28.38 28.33 28.33 3,876 -0.20(-0.70%)
Dec 09, 2014 28.75 28.75 28.06 28.53 4,631 -0.04(-0.13%)
Dec 08, 2014 28.25 28.57 28.25 28.57 2,116 +0.30(+1.07%)
Dec 05, 2014 27.69 28.26 27.65 28.26 938 +1.03(+3.78%)
Dec 04, 2014 28.45 28.45 27.23 27.23 2,190 -1.21(-4.25%)
Dec 03, 2014 27.39 28.44 26.57 28.44 3,550 +1.86(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.