Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.751 3.751 3.590 3.590 3,579 +0.00(+0.00%)
Jun 29, 2015 3.600 3.600 3.590 3.590 1,783 -0.03(-0.83%)
Jun 26, 2015 3.580 3.780 3.570 3.620 9,930 +0.04(+1.12%)
Jun 25, 2015 3.650 3.700 3.580 3.580 4,208 -0.07(-1.92%)
Jun 24, 2015 3.600 3.740 3.580 3.650 5,094 +0.03(+0.83%)
Jun 23, 2015 3.628 3.720 3.580 3.620 8,617 -0.08(-2.16%)
Jun 22, 2015 3.930 3.930 3.660 3.700 7,654 +0.09(+2.49%)
Jun 19, 2015 4.000 4.000 3.610 3.610 165,614 -0.38(-9.52%)
Jun 18, 2015 3.990 4.000 3.780 3.990 16,549 -0.01(-0.25%)
Jun 17, 2015 3.940 4.000 3.860 4.000 12,309 +0.01(+0.25%)
Jun 16, 2015 3.790 3.990 3.750 3.990 48,642 +0.21(+5.56%)
Jun 15, 2015 3.650 3.800 3.545 3.780 121,026 +0.20(+5.59%)
Jun 12, 2015 3.630 3.750 3.500 3.580 20,859 +0.02(+0.56%)
Jun 11, 2015 3.710 3.710 3.520 3.560 4,892 +0.01(+0.28%)
Jun 10, 2015 3.530 3.780 3.410 3.550 64,202 +0.04(+1.14%)
Jun 09, 2015 3.410 3.540 3.400 3.510 9,380 -0.03(-0.85%)
Jun 08, 2015 3.420 3.540 3.420 3.540 300 +0.01(+0.28%)
Jun 05, 2015 3.389 3.550 3.389 3.530 12,873 +0.09(+2.62%)
Jun 04, 2015 3.360 3.490 3.300 3.440 15,782 +0.03(+0.88%)
Jun 03, 2015 3.550 3.550 3.300 3.410 12,215 +0.11(+3.33%)
Jun 02, 2015 3.530 3.550 3.180 3.300 75,934 -0.12(-3.51%)
Jun 01, 2015 3.520 3.550 3.320 3.420 116,052 -0.13(-3.66%)
May 29, 2015 3.600 3.620 3.440 3.550 107,184 -0.01(-0.28%)
May 28, 2015 3.550 3.870 3.460 3.560 74,341 -0.01(-0.28%)
May 27, 2015 3.330 3.850 3.280 3.570 110,318 +0.03(+0.85%)
May 26, 2015 3.391 3.540 3.391 3.540 750 +0.06(+1.72%)
May 22, 2015 3.489 3.480 3.480 3.480 6,200 -0.01(-0.28%)
May 21, 2015 3.520 3.620 3.490 3.490 35,388 +0.04(+1.16%)
May 20, 2015 3.400 3.700 3.400 3.450 33,583 -0.18(-4.96%)
May 19, 2015 3.594 3.650 3.542 3.630 29,244 +0.05(+1.40%)
May 18, 2015 3.760 3.760 3.436 3.580 25,117 -0.18(-4.79%)
May 15, 2015 3.410 3.900 3.380 3.760 16,741 +0.18(+5.03%)
May 14, 2015 3.390 3.884 3.380 3.580 156,680 +0.22(+6.55%)
May 13, 2015 3.440 3.580 3.350 3.360 20,136 -0.00(-0.06%)
May 12, 2015 3.670 3.670 3.270 3.362 84,437 -0.25(-6.87%)
May 11, 2015 3.740 3.740 3.610 3.610 1,003 -0.05(-1.37%)
May 08, 2015 3.560 3.700 3.440 3.660 27,225 -0.01(-0.27%)
May 07, 2015 3.600 3.680 3.590 3.670 14,957 +0.06(+1.66%)
May 06, 2015 3.640 3.640 3.610 3.610 600 -0.07(-1.90%)
May 05, 2015 3.770 3.820 3.600 3.680 25,710 -0.20(-5.15%)
May 04, 2015 3.890 3.900 3.620 3.880 27,543 -0.01(-0.26%)
May 01, 2015 3.840 3.900 3.605 3.890 4,691 +0.06(+1.57%)
Apr 30, 2015 3.900 3.900 3.630 3.830 12,463 -0.07(-1.79%)
Apr 29, 2015 3.890 3.915 3.890 3.900 1,699 +0.00(+0.00%)
Apr 28, 2015 3.990 4.030 3.870 3.900 892 -0.05(-1.28%)
Apr 27, 2015 3.770 3.950 3.770 3.950 6,332 +0.17(+4.51%)
Apr 24, 2015 4.000 4.050 3.740 3.780 26,246 -0.18(-4.55%)
Apr 23, 2015 3.732 4.040 3.732 3.960 33,762 +0.16(+4.21%)
Apr 22, 2015 3.980 3.980 3.750 3.800 11,362 -0.20(-5.00%)
Apr 21, 2015 3.520 4.050 3.520 4.000 66,567 +0.53(+15.27%)
Apr 20, 2015 3.330 3.980 3.330 3.470 23,273 +0.16(+4.83%)
Apr 17, 2015 3.378 3.500 3.220 3.310 29,027 -0.12(-3.53%)
Apr 16, 2015 3.200 3.450 3.200 3.431 81,482 +0.11(+3.35%)
Apr 15, 2015 3.190 3.490 3.110 3.320 95,270 -0.17(-4.87%)
Apr 14, 2015 3.400 3.670 3.150 3.490 31,339 -0.20(-5.42%)
Apr 13, 2015 3.712 3.770 3.500 3.690 18,562 -0.02(-0.53%)
Apr 10, 2015 3.900 3.900 3.551 3.709 37,559 -0.02(-0.55%)
Apr 09, 2015 3.910 3.960 3.500 3.730 54,340 -0.16(-4.11%)
Apr 08, 2015 3.870 3.900 3.530 3.890 12,650 +0.02(+0.52%)
Apr 07, 2015 3.960 3.960 3.800 3.870 9,900 -0.03(-0.77%)
Apr 06, 2015 3.900 3.960 3.900 3.900 16,170 +0.00(+0.00%)
Apr 02, 2015 3.960 3.900 3.900 3.900 21,700 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.