Indicators

B. Riley Financl (NQ: RILY )

28.41 -0.11 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	5.184	5.295	5.295	5.295	377	-0.01(-0.10%)
Aug 26, 2015	5.295	5.301	5.121	5.301	3,199	+0.02(+0.30%)
Aug 25, 2015	5.285	5.285	5.285	5.285	188	+0.16(+3.21%)
Aug 24, 2015	5.301	5.301	5.121	5.121	764	-0.17(-3.21%)
Aug 21, 2015	5.301	5.301	5.280	5.290	1,886	-0.02(-0.30%)
Aug 20, 2015	5.124	5.332	5.124	5.306	6,359	+0.11(+2.10%)
Aug 19, 2015	5.197	5.197	5.197	5.197	279	-0.03(-0.50%)
Aug 18, 2015	5.126	5.223	5.124	5.223	7,827	+0.03(+0.50%)
Aug 14, 2015	5.103	5.197	5.197	5.197	96	-0.26(-4.76%)
Aug 13, 2015	5.171	5.457	5.155	5.457	8,081	+0.26(+5.00%)
Aug 12, 2015	5.197	5.197	5.125	5.197	3,790	-0.52(-9.09%)
Aug 11, 2015	5.197	5.717	5.067	5.717	12,699	+0.65(+12.82%)
Aug 06, 2015	5.067	5.067	5.067	5.067	3,848	+0.13(+2.63%)
Aug 05, 2015	5.067	5.067	4.937	4.937	2,886	-0.08(-1.55%)
Aug 04, 2015	5.015	5.015	5.015	5.015	769	+0.08(+1.58%)
Aug 03, 2015	4.937	4.937	4.937	4.937	307	+0.00(+0.00%)
Jul 27, 2015	4.937	4.937	4.937	4.937	769	-0.13(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.