Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1101 +0.0065 (+6.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5560 0.5573 0.5170 0.5480 23,700 -0.00(-0.18%)
May 28, 2015 0.5630 0.5790 0.5200 0.5490 25,700 -0.00(-0.18%)
May 27, 2015 0.5690 0.5690 0.5417 0.5500 11,400 -0.01(-1.52%)
May 26, 2015 0.5500 0.5600 0.5400 0.5585 22,655 -0.00(-0.27%)
May 22, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.27%)
May 21, 2015 0.5530 0.5690 0.5430 0.5530 9,325 -0.02(-3.15%)
May 20, 2015 0.5500 0.5710 0.5500 0.5710 6,300 -0.01(-2.39%)
May 19, 2015 0.6050 0.6050 0.5600 0.5850 31,050 -0.01(-0.85%)
May 18, 2015 0.5900 0.5900 0.5900 0.5900 11,575 -0.01(-2.16%)
May 15, 2015 0.5900 0.6050 0.5900 0.6030 6,400 -0.00(-0.33%)
May 14, 2015 0.5540 0.6050 0.5540 0.6050 1,200 +0.01(+0.83%)
May 13, 2015 0.6140 0.6140 0.5980 0.6000 5,250 -0.01(-0.83%)
May 12, 2015 0.5770 0.6050 0.5100 0.6050 29,480 +0.03(+4.31%)
May 11, 2015 0.6040 0.6040 0.5800 0.5800 6,455 -0.02(-3.33%)
May 08, 2015 0.5900 0.6050 0.5900 0.6000 13,400 +0.00(+0.00%)
May 07, 2015 0.5900 0.6160 0.5800 0.6000 18,571 -0.01(-1.32%)
May 06, 2015 0.6110 0.6110 0.5842 0.6080 7,300 -0.01(-1.62%)
May 05, 2015 0.6100 0.6180 0.5998 0.6180 23,200 +0.04(+6.55%)
May 04, 2015 0.6160 0.6280 0.5800 0.5800 3,500 -0.03(-5.12%)
May 01, 2015 0.6320 0.6320 0.5947 0.6113 12,400 +0.02(+3.61%)
Apr 30, 2015 0.5850 0.6600 0.5840 0.5900 38,420 +0.00(+0.51%)
Apr 29, 2015 0.5460 0.5870 0.5200 0.5870 23,800 +0.04(+6.38%)
Apr 28, 2015 0.4930 0.5518 0.4930 0.5518 19,200 +0.01(+1.81%)
Apr 27, 2015 0.5738 0.5738 0.5400 0.5420 12,600 -0.04(-6.55%)
Apr 24, 2015 0.5300 0.6000 0.5300 0.5800 17,061 -0.01(-1.53%)
Apr 23, 2015 0.5850 0.5900 0.5250 0.5890 18,010 -0.00(-0.51%)
Apr 22, 2015 0.6000 0.6080 0.5920 0.5920 4,000 -0.02(-2.95%)
Apr 21, 2015 0.6050 0.6100 0.5830 0.6100 10,180 +0.03(+5.17%)
Apr 20, 2015 0.5360 0.6147 0.5273 0.5800 11,700 +0.00(+0.52%)
Apr 17, 2015 0.5720 0.5770 0.5700 0.5770 7,200 +0.00(+0.00%)
Apr 16, 2015 0.6180 0.6400 0.5700 0.5770 10,600 -0.08(-12.58%)
Apr 15, 2015 0.6492 0.6600 0.5930 0.6600 12,600 +0.09(+14.78%)
Apr 14, 2015 0.6400 0.6400 0.5650 0.5750 21,200 -0.06(-8.73%)
Apr 13, 2015 0.6200 0.6400 0.5700 0.6300 19,700 +0.02(+3.79%)
Apr 10, 2015 0.6330 0.6400 0.5250 0.6070 12,500 +0.08(+15.62%)
Apr 09, 2015 0.5598 0.5598 0.5210 0.5250 50,534 -0.03(-4.55%)
Apr 08, 2015 0.5510 0.6400 0.5453 0.5500 23,200 -0.09(-14.48%)
Apr 07, 2015 0.5780 0.6431 0.5500 0.6431 15,400 +0.00(+0.48%)
Apr 06, 2015 0.5922 0.6710 0.5922 0.6400 16,100 +0.05(+9.27%)
Apr 02, 2015 0.5857 0.5857 0.5857 0 -0.00(-0.73%)
Apr 01, 2015 0.6380 0.6910 0.5900 0.5900 49,500 -0.04(-7.06%)
Mar 31, 2015 0.6500 0.6730 0.6200 0.6348 2,200 -0.02(-2.34%)
Mar 30, 2015 0.6503 0.6503 0.6500 0.6500 4,300 -0.02(-2.84%)
Mar 27, 2015 0.6500 0.6690 0.6430 0.6690 20,225 +0.02(+2.92%)
Mar 26, 2015 0.6500 0.6500 0.6362 0.6500 23,775 +0.01(+1.56%)
Mar 25, 2015 0.5500 0.6500 0.5500 0.6400 57,600 +0.04(+6.67%)
Mar 24, 2015 0.6100 0.6100 0.6000 0.6000 5,120 -0.01(-2.23%)
Mar 23, 2015 0.6121 0.6400 0.6100 0.6137 15,100 +0.02(+4.02%)
Mar 20, 2015 0.6000 0.6175 0.5600 0.5900 25,400 -0.01(-1.67%)
Mar 19, 2015 0.6200 0.6500 0.6000 0.6000 9,303 -0.03(-4.76%)
Mar 18, 2015 0.6275 0.6300 0.6200 0.6300 10,250 +0.01(+1.61%)
Mar 17, 2015 0.6150 0.6200 0.6150 0.6200 200 +0.00(+0.65%)
Mar 16, 2015 0.5500 0.6429 0.5500 0.6160 10,956 -0.02(-3.14%)
Mar 13, 2015 0.5500 0.6510 0.5500 0.6360 4,200 -0.06(-8.88%)
Mar 12, 2015 0.7000 0.7200 0.6940 0.6980 4,500 +0.01(+0.87%)
Mar 11, 2015 0.6200 0.6920 0.5800 0.6920 27,541 +0.08(+12.25%)
Mar 10, 2015 0.6440 0.6440 0.5804 0.6165 28,400 -0.03(-4.42%)
Mar 09, 2015 0.6618 0.6618 0.5238 0.6450 162,935 -0.11(-14.68%)
Mar 06, 2015 0.6180 0.7560 0.6180 0.7560 81,751 +0.05(+6.48%)
Mar 05, 2015 0.7083 0.7500 0.6795 0.7100 14,560 +0.01(+1.43%)
Mar 04, 2015 0.9100 0.6000 0.7000 174,245 -0.03(-4.11%)
Mar 03, 2015 0.7723 0.8060 0.6528 0.7300 140,970 -0.07(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.