Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.59	12.59	12.59	12.59	100	+0.38(+3.11%)
Sep 29, 2015	12.21	12.21	12.21	12.21	150	+1.20(+10.85%)
Sep 15, 2015		11.01	11.01	11.01	0	-0.96(-8.02%)
Sep 01, 2015		11.97	11.97	11.97	0	+0.07(+0.59%)
Aug 31, 2015	11.90	11.90	11.90	11.90	2,211	+1.35(+12.80%)
Aug 24, 2015		10.55	10.55	10.55	0	-0.32(-2.94%)
Aug 21, 2015	10.87	10.87	10.87	10.87	200	-0.07(-0.64%)
Aug 14, 2015		10.94	10.94	10.94	0	-0.06(-0.55%)
Aug 13, 2015	11.00	11.00	11.00	11.00	200	-0.25(-2.22%)
Aug 12, 2015	11.22	11.25	11.22	11.25	670	-0.31(-2.68%)
Aug 06, 2015		11.56	11.56	11.56	0	-0.47(-3.91%)
Aug 05, 2015	11.65	12.03	11.65	12.03	970	-0.22(-1.82%)
Jul 31, 2015		12.25	12.25	12.25	0	+0.95(+8.43%)
Jul 28, 2015		11.30	11.30	11.30	0	-0.30(-2.59%)
Jul 16, 2015		11.60	11.60	11.60	0	+0.23(+2.02%)
Jul 15, 2015	11.37	11.37	11.37	11.37	1,034	+0.19(+1.70%)
Jul 09, 2015		11.18	11.18	11.18	37	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.