Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.290 3.450 3.283 3.380 62,821 +0.09(+2.74%)
Feb 26, 2015 3.350 3.410 3.240 3.290 67,418 -0.04(-1.20%)
Feb 25, 2015 3.320 3.450 3.320 3.330 87,416 +0.02(+0.60%)
Feb 24, 2015 3.900 4.160 3.310 3.310 749,290 -0.30(-8.31%)
Feb 23, 2015 3.710 3.730 3.530 3.610 48,075 -0.09(-2.43%)
Feb 20, 2015 3.316 3.790 3.316 3.700 117,832 +0.24(+6.87%)
Feb 19, 2015 3.500 3.550 3.276 3.462 79,007 -0.09(-2.48%)
Feb 18, 2015 3.350 3.600 3.250 3.550 178,420 +0.26(+7.90%)
Feb 17, 2015 3.250 3.390 3.210 3.290 123,645 +0.05(+1.54%)
Feb 13, 2015 3.210 3.240 3.240 3.240 39,100 +0.05(+1.57%)
Feb 12, 2015 3.250 3.250 3.110 3.190 42,005 -0.04(-1.24%)
Feb 11, 2015 3.160 3.350 3.070 3.230 144,096 +0.12(+3.86%)
Feb 10, 2015 3.110 3.190 3.080 3.110 77,908 -0.01(-0.32%)
Feb 09, 2015 3.250 3.250 3.120 3.120 52,062 -0.04(-1.27%)
Feb 06, 2015 3.100 3.199 3.100 3.160 26,944 +0.01(+0.32%)
Feb 05, 2015 3.250 3.250 3.120 3.150 95,156 -0.01(-0.32%)
Feb 04, 2015 3.500 3.500 3.140 3.160 105,960 -0.48(-13.19%)
Feb 03, 2015 4.150 4.150 3.550 3.640 11,978 -0.16(-4.21%)
Feb 02, 2015 3.830 4.000 3.570 3.800 24,433 -0.13(-3.31%)
Jan 30, 2015 4.210 4.279 3.800 3.930 27,612 -0.28(-6.65%)
Jan 29, 2015 3.980 4.390 3.800 4.210 69,025 +0.50(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.