Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.00 13.17 12.74 12.98 241,521 +0.03(+0.23%)
Feb 26, 2015 12.72 13.20 12.70 12.95 330,791 +0.20(+1.57%)
Feb 25, 2015 12.97 13.07 12.65 12.75 287,808 -0.26(-2.00%)
Feb 24, 2015 13.07 13.20 12.98 13.01 173,616 -0.09(-0.69%)
Feb 23, 2015 13.21 13.22 12.95 13.10 187,578 -0.11(-0.83%)
Feb 20, 2015 13.10 13.24 13.01 13.21 110,914 +0.15(+1.15%)
Feb 19, 2015 13.15 13.26 13.00 13.06 162,227 -0.08(-0.61%)
Feb 18, 2015 13.21 13.45 13.10 13.14 310,655 -0.12(-0.90%)
Feb 17, 2015 13.46 13.58 13.22 13.26 196,254 -0.13(-0.97%)
Feb 13, 2015 13.32 13.39 13.39 13.39 148,200 +0.10(+0.75%)
Feb 12, 2015 13.19 13.44 13.19 13.29 192,415 +0.15(+1.14%)
Feb 11, 2015 12.80 13.25 12.80 13.14 560,317 +0.28(+2.18%)
Feb 10, 2015 13.09 13.15 12.82 12.86 349,460 -0.19(-1.46%)
Feb 09, 2015 13.00 13.22 12.83 13.05 649,202 +0.07(+0.54%)
Feb 06, 2015 13.51 14.00 12.83 12.98 1,642,573 -2.81(-17.80%)
Feb 05, 2015 16.12 16.13 15.71 15.79 324,246 -0.21(-1.31%)
Feb 04, 2015 15.75 16.15 15.69 16.00 253,067 +0.39(+2.50%)
Feb 03, 2015 15.12 15.72 15.12 15.61 134,826 +0.51(+3.38%)
Feb 02, 2015 15.16 15.19 14.76 15.10 127,655 -0.08(-0.53%)
Jan 30, 2015 15.19 15.34 14.97 15.18 138,499 -0.15(-0.98%)
Jan 29, 2015 14.93 15.37 14.90 15.33 104,367 +0.12(+0.79%)
Jan 28, 2015 15.41 15.41 15.02 15.21 107,949 -0.07(-0.46%)
Jan 27, 2015 15.18 15.29 14.88 15.28 95,110 -0.09(-0.59%)
Jan 26, 2015 15.38 15.50 15.16 15.37 237,972 +0.02(+0.13%)
Jan 23, 2015 15.23 15.37 15.07 15.35 158,627 +0.16(+1.05%)
Jan 22, 2015 14.41 15.20 14.21 15.19 220,287 +0.83(+5.78%)
Jan 21, 2015 14.57 14.82 14.31 14.36 133,657 -0.23(-1.58%)
Jan 20, 2015 14.91 15.02 14.51 14.59 197,387 -0.33(-2.21%)
Jan 16, 2015 14.77 15.06 14.58 14.92 142,756 +0.09(+0.61%)
Jan 15, 2015 15.06 15.06 14.57 14.83 176,908 -0.13(-0.87%)
Jan 14, 2015 14.93 15.04 14.55 14.96 167,638 -0.12(-0.80%)
Jan 13, 2015 15.03 15.36 14.76 15.08 235,072 +0.08(+0.53%)
Jan 12, 2015 15.54 15.54 14.79 15.00 211,529 -0.52(-3.35%)
Jan 09, 2015 15.88 15.97 15.35 15.52 158,737 -0.37(-2.33%)
Jan 08, 2015 15.90 16.39 15.74 15.89 250,542 +0.07(+0.44%)
Jan 07, 2015 16.22 16.28 15.45 15.82 253,652 -0.24(-1.49%)
Jan 06, 2015 16.40 16.63 15.68 16.06 304,382 -0.34(-2.07%)
Jan 05, 2015 15.96 16.75 15.67 16.40 459,477 +0.44(+2.76%)
Jan 02, 2015 15.48 16.16 15.46 15.96 260,365 +0.59(+3.84%)
Dec 31, 2014 15.30 15.37 15.37 15.37 211,900 +0.11(+0.72%)
Dec 30, 2014 15.50 15.56 15.17 15.26 125,967 -0.25(-1.61%)
Dec 29, 2014 15.49 15.92 15.41 15.51 284,122 +0.03(+0.19%)
Dec 26, 2014 14.67 15.66 14.51 15.48 295,124 +0.91(+6.25%)
Dec 24, 2014 14.61 14.57 14.57 14.57 110,800 -0.04(-0.27%)
Dec 23, 2014 14.56 14.85 14.50 14.61 156,466 +0.05(+0.34%)
Dec 22, 2014 14.42 14.80 14.30 14.56 162,793 +0.04(+0.28%)
Dec 19, 2014 14.73 14.73 14.38 14.52 289,114 -0.16(-1.09%)
Dec 18, 2014 15.06 15.13 14.61 14.68 243,667 -0.22(-1.48%)
Dec 17, 2014 14.59 14.94 14.50 14.90 179,599 +0.30(+2.05%)
Dec 16, 2014 14.70 14.90 14.57 14.60 173,110 -0.18(-1.22%)
Dec 15, 2014 14.97 15.13 14.51 14.78 239,988 -0.06(-0.40%)
Dec 12, 2014 14.91 15.11 14.76 14.84 125,918 -0.21(-1.40%)
Dec 11, 2014 15.15 15.45 14.86 15.05 135,977 +0.03(+0.20%)
Dec 10, 2014 15.20 15.40 14.96 15.02 152,748 -0.34(-2.21%)
Dec 09, 2014 15.02 15.40 14.76 15.36 153,894 +0.24(+1.59%)
Dec 08, 2014 15.36 15.79 15.10 15.12 180,331 -0.43(-2.77%)
Dec 05, 2014 15.09 15.67 14.99 15.55 158,223 +0.52(+3.46%)
Dec 04, 2014 14.95 15.30 14.80 15.03 153,411 +0.02(+0.13%)
Dec 03, 2014 14.75 15.32 14.74 15.01 227,015 +0.23(+1.56%)
Dec 02, 2014 14.47 14.96 14.39 14.78 176,359 +0.20(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.