Indicators

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.76	22.55	20.40	21.22	1,127,186	-0.20(-0.93%)
Mar 28, 2014	23.00	24.00	21.30	21.42	1,495,450	-2.04(-8.70%)
Mar 27, 2014	24.50	25.10	22.67	23.46	677,483	-1.31(-5.29%)
Mar 26, 2014	25.89	27.09	24.62	24.77	697,775	-1.13(-4.36%)
Mar 25, 2014	27.49	28.38	24.31	25.90	1,086,729	-1.43(-5.23%)
Mar 24, 2014	29.40	29.40	26.39	27.33	665,705	-2.02(-6.88%)
Mar 21, 2014	32.35	32.59	28.64	29.35	542,501	-2.64(-8.25%)
Mar 20, 2014	31.25	32.80	30.16	31.99	1,071,559	+0.49(+1.56%)
Mar 19, 2014	34.63	34.63	30.35	31.50	1,281,209	-2.15(-6.39%)
Mar 18, 2014	37.00	37.00	33.47	33.65	845,394	-3.60(-9.66%)
Mar 17, 2014	40.00	40.40	37.07	37.25	1,128,246	-2.55(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.