Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

31.72 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.257 6.353 6.211 6.311 259,033 +0.06(+0.98%)
May 29, 2014 6.311 6.353 6.250 6.250 181,327 -0.05(-0.73%)
May 28, 2014 6.330 6.356 6.258 6.295 198,185 +0.00(+0.06%)
May 27, 2014 6.261 6.360 6.223 6.292 364,551 +0.07(+1.10%)
May 23, 2014 6.177 6.223 6.223 6.223 137,339 +0.08(+1.37%)
May 22, 2014 6.086 6.139 6.074 6.139 141,551 +0.05(+0.88%)
May 21, 2014 6.082 6.086 6.063 6.086 103,858 +0.02(+0.38%)
May 20, 2014 6.086 6.086 6.047 6.063 105,544 -0.02(-0.31%)
May 19, 2014 6.078 6.108 6.066 6.082 81,331 +0.00(+0.06%)
May 16, 2014 6.143 6.143 6.070 6.078 98,915 -0.06(-0.93%)
May 15, 2014 6.219 6.242 6.066 6.135 242,364 -0.08(-1.27%)
May 14, 2014 6.281 6.281 6.188 6.214 234,443 -0.07(-1.12%)
May 13, 2014 6.255 6.370 6.237 6.285 264,640 +0.03(+0.47%)
May 12, 2014 6.211 6.255 6.147 6.255 237,694 +0.12(+1.87%)
May 09, 2014 6.159 6.251 6.133 6.140 487,749 -0.02(-0.30%)
May 08, 2014 6.129 6.170 6.089 6.159 291,079 +0.02(+0.36%)
May 07, 2014 6.070 6.173 6.070 6.136 239,443 +0.08(+1.35%)
May 06, 2014 6.003 6.058 5.992 6.055 178,823 +0.05(+0.80%)
May 05, 2014 5.984 6.007 5.929 6.007 143,109 +0.01(+0.12%)
May 02, 2014 5.962 5.999 5.925 5.999 97,770 +0.04(+0.68%)
May 01, 2014 5.932 5.958 5.884 5.958 111,950 +0.04(+0.63%)
Apr 30, 2014 5.929 5.929 5.880 5.921 130,438 -0.01(-0.19%)
Apr 29, 2014 6.018 6.029 5.932 5.932 202,252 -0.08(-1.36%)
Apr 28, 2014 6.021 6.127 5.969 6.014 145,511 -0.00(-0.06%)
Apr 25, 2014 6.010 6.032 5.999 6.018 177,441 +0.00(+0.00%)
Apr 24, 2014 6.122 6.136 5.988 6.018 265,071 -0.06(-0.92%)
Apr 23, 2014 6.047 6.073 6.040 6.073 228,303 +0.01(+0.24%)
Apr 22, 2014 6.003 6.073 5.979 6.058 216,702 +0.07(+1.24%)
Apr 21, 2014 5.973 5.999 5.936 5.984 134,788 +0.05(+0.81%)
Apr 17, 2014 5.929 5.936 5.936 5.936 277,087 -0.03(-0.50%)
Apr 16, 2014 5.917 5.966 5.897 5.966 220,012 +0.05(+0.82%)
Apr 15, 2014 5.858 5.921 5.806 5.917 182,837 +0.10(+1.66%)
Apr 14, 2014 5.791 5.851 5.762 5.821 161,190 +0.04(+0.77%)
Apr 11, 2014 5.728 5.821 5.680 5.777 245,812 +0.01(+0.19%)
Apr 10, 2014 5.854 5.932 5.732 5.765 159,478 -0.06(-1.08%)
Apr 09, 2014 5.795 5.877 5.795 5.828 174,376 +0.03(+0.52%)
Apr 08, 2014 5.788 5.821 5.769 5.798 210,349 +0.01(+0.25%)
Apr 07, 2014 5.825 5.893 5.732 5.784 305,933 -0.06(-1.02%)
Apr 04, 2014 5.962 5.962 5.832 5.843 349,739 -0.11(-1.87%)
Apr 03, 2014 5.943 5.955 5.903 5.955 201,950 +0.03(+0.56%)
Apr 02, 2014 5.914 5.955 5.884 5.921 294,750 +0.04(+0.63%)
Apr 01, 2014 5.862 5.914 5.858 5.884 193,802 +0.02(+0.38%)
Mar 31, 2014 5.817 5.862 5.791 5.862 307,569 +0.07(+1.22%)
Mar 28, 2014 5.784 5.823 5.769 5.791 240,645 +0.03(+0.58%)
Mar 27, 2014 5.817 5.817 5.758 5.758 86,163 -0.07(-1.21%)
Mar 26, 2014 5.825 5.858 5.806 5.828 134,896 +0.01(+0.19%)
Mar 25, 2014 5.817 5.858 5.799 5.817 169,503 +0.01(+0.13%)
Mar 24, 2014 5.854 5.854 5.788 5.810 121,985 -0.05(-0.82%)
Mar 21, 2014 5.821 5.858 5.817 5.858 153,150 +0.05(+0.91%)
Mar 20, 2014 5.795 5.812 5.754 5.805 180,864 +0.02(+0.31%)
Mar 19, 2014 5.780 5.795 5.753 5.788 110,570 +0.01(+0.26%)
Mar 18, 2014 5.765 5.773 5.743 5.773 170,939 +0.03(+0.58%)
Mar 17, 2014 5.736 5.776 5.676 5.739 155,120 +0.02(+0.39%)
Mar 14, 2014 5.728 5.732 5.695 5.717 120,376 +0.01(+0.21%)
Mar 13, 2014 5.780 5.795 5.699 5.705 122,880 -0.06(-0.98%)
Mar 12, 2014 5.806 5.810 5.751 5.762 155,985 -0.09(-1.46%)
Mar 11, 2014 5.777 5.847 5.721 5.847 247,559 +0.10(+1.81%)
Mar 10, 2014 5.758 5.765 5.695 5.743 106,667 +0.01(+0.26%)
Mar 07, 2014 5.821 5.821 5.695 5.728 121,964 -0.05(-0.83%)
Mar 06, 2014 5.784 5.788 5.725 5.777 162,336 +0.01(+0.19%)
Mar 05, 2014 5.762 5.784 5.732 5.765 91,196 +0.03(+0.52%)
Mar 04, 2014 5.773 5.784 5.721 5.736 149,559 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.