Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 140.78 141.94 140.11 141.46 2,292,418 +0.13(+0.09%)
Apr 29, 2014 141.42 141.82 139.63 141.33 4,764,865 +0.38(+0.27%)
Apr 28, 2014 141.04 141.70 138.70 140.95 3,600,461 +1.54(+1.10%)
Apr 25, 2014 140.48 140.81 139.31 139.41 1,690,732 -0.99(-0.71%)
Apr 24, 2014 140.21 141.99 137.88 140.40 2,372,785 +0.53(+0.38%)
Apr 23, 2014 138.60 140.04 138.48 139.87 2,533,771 +1.44(+1.04%)
Apr 22, 2014 138.59 140.67 138.34 138.43 4,735,832 +1.83(+1.34%)
Apr 21, 2014 135.86 136.69 135.43 136.60 1,695,913 +1.27(+0.94%)
Apr 17, 2014 135.33 135.33 135.33 0 -0.29(-0.21%)
Apr 16, 2014 135.71 135.79 134.49 135.62 3,429,911 +1.49(+1.11%)
Apr 15, 2014 134.38 134.99 132.58 134.13 2,769,273 -0.28(-0.21%)
Apr 14, 2014 133.60 135.14 133.33 134.41 2,327,851 +1.33(+1.00%)
Apr 11, 2014 134.28 135.13 132.90 133.08 3,771,295 -1.75(-1.30%)
Apr 10, 2014 138.08 138.36 134.79 134.83 3,347,571 -3.51(-2.54%)
Apr 09, 2014 135.75 138.57 135.28 138.34 2,948,837 +2.42(+1.78%)
Apr 08, 2014 136.37 136.95 134.15 135.92 5,599,290 -0.32(-0.23%)
Apr 07, 2014 138.54 139.05 134.83 136.24 3,402,936 -2.93(-2.11%)
Apr 04, 2014 141.97 142.60 139.09 139.17 2,914,447 -2.31(-1.63%)
Apr 03, 2014 140.21 141.63 139.87 141.48 2,536,933 +0.93(+0.66%)
Apr 02, 2014 137.97 140.55 137.83 140.55 4,082,178 +3.00(+2.18%)
Apr 01, 2014 137.40 138.01 136.44 137.55 1,971,592 +0.37(+0.27%)
Mar 31, 2014 137.15 137.90 136.58 137.18 2,381,463 +1.31(+0.96%)
Mar 28, 2014 135.73 136.52 134.90 135.87 3,211,516 +1.82(+1.36%)
Mar 27, 2014 134.65 135.00 133.67 134.05 2,181,048 -0.87(-0.64%)
Mar 26, 2014 135.82 137.10 134.86 134.92 3,298,369 -0.74(-0.55%)
Mar 25, 2014 137.61 137.90 134.88 135.66 2,935,965 -1.65(-1.20%)
Mar 24, 2014 137.57 138.16 135.14 137.31 2,541,889 +0.66(+0.48%)
Mar 21, 2014 139.16 140.07 136.64 136.65 2,962,644 -1.86(-1.34%)
Mar 20, 2014 136.18 139.23 136.13 138.51 2,705,338 +2.05(+1.50%)
Mar 19, 2014 136.53 136.68 135.25 136.46 2,668,344 -0.13(-0.10%)
Mar 18, 2014 137.89 138.06 135.93 136.59 3,761,296 -1.67(-1.21%)
Mar 17, 2014 138.51 139.07 137.96 138.26 2,066,204 +0.24(+0.17%)
Mar 14, 2014 137.54 138.57 137.06 138.02 2,338,489 +0.53(+0.39%)
Mar 13, 2014 138.99 139.17 136.80 137.49 2,865,484 -1.07(-0.77%)
Mar 12, 2014 139.04 139.47 138.01 138.56 2,013,205 -0.94(-0.67%)
Mar 11, 2014 140.23 140.88 138.98 139.50 1,112,378 -0.38(-0.27%)
Mar 10, 2014 139.87 140.99 139.42 139.88 1,896,899 -0.33(-0.24%)
Mar 07, 2014 142.34 142.34 139.95 140.21 1,573,608 -1.53(-1.08%)
Mar 06, 2014 141.45 142.29 141.12 141.74 2,394,293 +0.64(+0.45%)
Mar 05, 2014 140.10 142.22 139.19 141.10 3,356,992 +1.01(+0.72%)
Mar 04, 2014 139.90 140.75 139.71 140.09 2,347,416 +0.86(+0.62%)
Mar 03, 2014 139.00 139.65 137.58 139.23 3,267,483 -1.12(-0.80%)
Feb 28, 2014 139.25 141.51 139.14 140.35 3,649,658 +1.75(+1.26%)
Feb 27, 2014 137.42 139.63 137.42 138.60 2,313,426 +0.84(+0.61%)
Feb 26, 2014 138.06 138.49 136.81 137.76 2,171,244 -0.53(-0.38%)
Feb 25, 2014 138.82 139.42 136.80 138.29 4,897,265 -0.87(-0.63%)
Feb 24, 2014 141.30 142.15 139.13 139.16 5,235,310 -1.38(-0.98%)
Feb 21, 2014 141.03 141.82 140.01 140.54 5,488,849 -1.12(-0.79%)
Feb 20, 2014 141.20 142.82 140.50 141.66 7,707,460 +0.66(+0.47%)
Feb 19, 2014 144.20 144.69 139.60 141.00 9,971,158 -3.98(-2.75%)
Feb 18, 2014 146.16 146.45 144.42 144.98 5,667,395 -1.02(-0.70%)
Feb 14, 2014 146.00 146.00 146.00 0 +1.19(+0.82%)
Feb 13, 2014 135.31 146.19 143.30 144.81 26,661,980 +9.50(+7.02%)
Feb 12, 2014 134.83 135.32 134.15 135.31 2,145,120 +0.41(+0.30%)
Feb 11, 2014 135.68 136.25 134.72 134.90 2,794,681 -0.80(-0.59%)
Feb 10, 2014 134.80 135.89 134.31 135.70 1,333,807 +0.35(+0.26%)
Feb 07, 2014 135.67 136.44 134.66 135.35 2,091,725 -0.30(-0.22%)
Feb 06, 2014 135.50 135.82 134.63 135.65 2,232,338 +0.83(+0.62%)
Feb 05, 2014 134.56 135.64 134.41 134.82 1,224,759 -1.08(-0.79%)
Feb 04, 2014 135.15 136.14 134.06 135.90 1,956,905 +1.89(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.