Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.030 2.060 1.980 2.050 278,652 +0.02(+0.99%)
Mar 28, 2014 2.040 2.040 1.970 2.030 564,466 -0.03(-1.46%)
Mar 27, 2014 2.010 2.100 2.000 2.060 352,373 +0.05(+2.49%)
Mar 26, 2014 2.040 2.060 2.000 2.010 365,260 -0.02(-0.99%)
Mar 25, 2014 2.060 2.125 2.010 2.030 522,654 -0.04(-1.93%)
Mar 24, 2014 2.200 2.200 2.060 2.070 328,021 -0.10(-4.61%)
Mar 21, 2014 2.170 2.170 2.120 2.170 417,138 +0.02(+0.70%)
Mar 20, 2014 2.180 2.180 2.142 2.155 279,430 -0.02(-0.69%)
Mar 19, 2014 2.130 2.180 2.130 2.170 222,149 +0.03(+1.40%)
Mar 18, 2014 2.100 2.160 2.100 2.140 294,983 +0.03(+1.42%)
Mar 17, 2014 2.170 2.180 2.090 2.110 248,931 -0.03(-1.40%)
Mar 14, 2014 2.060 2.180 2.050 2.140 369,685 +0.07(+3.38%)
Mar 13, 2014 2.120 2.150 2.040 2.070 239,003 -0.07(-3.27%)
Mar 12, 2014 2.030 2.140 2.000 2.140 383,942 +0.10(+4.90%)
Mar 11, 2014 2.150 2.180 2.040 2.040 614,635 -0.12(-5.56%)
Mar 10, 2014 2.170 2.170 2.110 2.160 340,295 -0.02(-0.92%)
Mar 07, 2014 2.240 2.240 2.170 2.180 161,902 -0.05(-2.24%)
Mar 06, 2014 2.250 2.265 2.200 2.230 253,025 -0.03(-1.33%)
Mar 05, 2014 2.290 2.290 2.230 2.260 240,243 -0.05(-2.16%)
Mar 04, 2014 2.230 2.310 2.224 2.310 405,508 +0.08(+3.59%)
Mar 03, 2014 2.230 2.250 2.000 2.230 440,500 -0.02(-0.89%)
Feb 28, 2014 2.320 2.330 2.210 2.250 253,341 -0.03(-1.32%)
Feb 27, 2014 2.300 2.340 2.235 2.280 185,308 -0.02(-0.87%)
Feb 26, 2014 2.310 2.370 2.280 2.300 268,244 +0.00(+0.00%)
Feb 25, 2014 2.290 2.320 2.250 2.300 192,269 +0.02(+0.88%)
Feb 24, 2014 2.280 2.300 2.230 2.280 152,552 +0.05(+2.24%)
Feb 21, 2014 2.300 2.300 2.230 2.230 300,281 -0.05(-2.19%)
Feb 20, 2014 2.210 2.300 2.180 2.280 250,758 +0.06(+2.70%)
Feb 19, 2014 2.260 2.270 2.200 2.220 303,754 -0.04(-1.77%)
Feb 18, 2014 2.240 2.270 2.200 2.260 251,524 +0.05(+2.26%)
Feb 14, 2014 2.250 2.210 2.210 2.210 234,500 -0.03(-1.34%)
Feb 13, 2014 2.200 2.260 2.180 2.240 208,158 +0.02(+0.90%)
Feb 12, 2014 2.230 2.230 2.190 2.220 187,946 -0.01(-0.45%)
Feb 11, 2014 2.190 2.240 2.150 2.230 199,573 +0.03(+1.36%)
Feb 10, 2014 2.240 2.250 2.170 2.200 221,800 -0.04(-1.79%)
Feb 07, 2014 2.140 2.270 2.140 2.240 339,660 +0.08(+3.70%)
Feb 06, 2014 2.140 2.190 2.140 2.160 162,396 +0.02(+0.93%)
Feb 05, 2014 2.230 2.230 2.120 2.140 356,856 -0.08(-3.60%)
Feb 04, 2014 2.130 2.240 2.130 2.220 250,465 +0.08(+3.74%)
Feb 03, 2014 2.300 2.330 2.030 2.140 750,889 -0.15(-6.55%)
Jan 31, 2014 2.300 2.350 2.260 2.290 280,380 -0.06(-2.55%)
Jan 30, 2014 2.320 2.360 2.300 2.350 158,504 +0.04(+1.73%)
Jan 29, 2014 2.390 2.420 2.300 2.310 186,684 -0.10(-4.15%)
Jan 28, 2014 2.400 2.480 2.250 2.410 449,024 +0.02(+0.84%)
Jan 27, 2014 2.540 2.550 2.350 2.390 352,149 -0.15(-5.91%)
Jan 24, 2014 2.600 2.620 2.530 2.540 363,944 -0.09(-3.42%)
Jan 23, 2014 2.550 2.630 2.480 2.630 496,116 +0.06(+2.33%)
Jan 22, 2014 2.610 2.640 2.500 2.570 313,941 -0.02(-0.77%)
Jan 21, 2014 2.520 2.670 2.500 2.590 644,364 +0.07(+2.78%)
Jan 17, 2014 2.790 2.520 2.520 2.520 4,211,800 +0.16(+6.78%)
Jan 16, 2014 2.350 2.380 2.290 2.360 509,568 -0.01(-0.42%)
Jan 15, 2014 2.360 2.370 2.340 2.370 168,852 +0.01(+0.42%)
Jan 14, 2014 2.340 2.360 2.310 2.360 145,997 +0.04(+1.72%)
Jan 13, 2014 2.340 2.370 2.320 2.320 203,632 -0.01(-0.43%)
Jan 10, 2014 2.250 2.330 2.250 2.330 276,011 +0.09(+4.02%)
Jan 09, 2014 2.230 2.320 2.190 2.240 411,508 +0.03(+1.36%)
Jan 08, 2014 2.200 2.230 2.170 2.210 176,255 +0.01(+0.45%)
Jan 07, 2014 2.180 2.250 2.160 2.200 256,446 +0.03(+1.38%)
Jan 06, 2014 2.200 2.200 2.140 2.170 151,611 -0.01(-0.46%)
Jan 03, 2014 2.170 2.200 2.160 2.180 224,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.