Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 95.11 94.72 94.72 94.72 408,800 -0.40(-0.42%)
Dec 30, 2014 95.40 95.83 94.61 95.12 378,995 -0.20(-0.21%)
Dec 29, 2014 94.95 95.93 94.95 95.32 401,392 -0.48(-0.50%)
Dec 26, 2014 96.16 96.28 95.17 95.80 203,754 -0.11(-0.11%)
Dec 24, 2014 95.82 95.91 95.91 95.91 228,700 +0.20(+0.21%)
Dec 23, 2014 95.68 96.44 95.02 95.71 465,335 +0.25(+0.26%)
Dec 22, 2014 95.95 96.27 95.16 95.46 386,537 -0.49(-0.51%)
Dec 19, 2014 96.47 96.68 95.19 95.95 669,449 +0.11(+0.11%)
Dec 18, 2014 95.86 96.42 94.36 95.84 773,685 +1.37(+1.45%)
Dec 17, 2014 92.84 94.70 91.88 94.47 534,278 +2.05(+2.22%)
Dec 16, 2014 91.23 94.24 90.92 92.42 610,896 +1.14(+1.25%)
Dec 15, 2014 91.36 92.41 91.04 91.28 578,979 -0.25(-0.27%)
Dec 12, 2014 93.38 93.38 91.46 91.53 631,011 -2.47(-2.63%)
Dec 11, 2014 94.81 95.39 93.87 94.00 389,905 -0.67(-0.71%)
Dec 10, 2014 96.36 96.78 94.27 94.67 529,135 -1.49(-1.55%)
Dec 09, 2014 95.22 96.19 94.51 96.16 332,869 +0.79(+0.83%)
Dec 08, 2014 96.43 96.62 94.78 95.37 388,553 -1.59(-1.64%)
Dec 05, 2014 97.10 98.02 96.33 96.96 427,692 +0.26(+0.27%)
Dec 04, 2014 97.47 97.70 96.52 96.70 371,663 -1.08(-1.10%)
Dec 03, 2014 96.45 98.43 95.55 97.78 568,519 +1.37(+1.42%)
Dec 02, 2014 96.14 97.07 95.69 96.41 567,872 +0.27(+0.28%)
Dec 01, 2014 96.71 97.61 95.35 96.14 699,048 -1.28(-1.31%)
Nov 28, 2014 96.75 98.33 96.25 97.42 348,950 +0.18(+0.19%)
Nov 26, 2014 97.72 97.24 97.24 97.24 1,065,300 -1.60(-1.62%)
Nov 25, 2014 99.51 99.79 98.77 98.84 858,440 -0.72(-0.72%)
Nov 24, 2014 101.48 101.48 99.35 99.56 902,365 -2.71(-2.65%)
Nov 21, 2014 102.71 103.18 101.70 102.27 549,603 +0.81(+0.80%)
Nov 20, 2014 102.04 102.24 101.20 101.46 608,178 -0.52(-0.51%)
Nov 19, 2014 102.93 103.59 101.58 101.98 857,304 -0.31(-0.30%)
Nov 18, 2014 100.11 103.93 99.86 102.29 1,302,217 +2.44(+2.44%)
Nov 17, 2014 100.00 100.61 99.78 99.85 357,378 -0.43(-0.43%)
Nov 14, 2014 99.20 100.47 98.77 100.28 267,747 +0.52(+0.52%)
Nov 13, 2014 100.81 101.23 99.66 99.76 354,577 -0.95(-0.94%)
Nov 12, 2014 98.49 100.83 98.49 100.71 837,529 +2.21(+2.24%)
Nov 11, 2014 98.08 98.85 97.60 98.50 621,587 +0.62(+0.63%)
Nov 10, 2014 98.86 99.60 97.44 97.88 796,754 -0.54(-0.55%)
Nov 07, 2014 98.99 100.31 98.08 98.42 757,471 +0.01(+0.01%)
Nov 06, 2014 97.73 98.99 97.10 98.41 1,060,627 +0.27(+0.28%)
Nov 05, 2014 97.32 98.62 96.45 98.14 1,001,341 +0.95(+0.98%)
Nov 04, 2014 95.35 98.50 95.00 97.19 1,030,778 +0.75(+0.78%)
Nov 03, 2014 97.45 97.62 95.94 96.44 840,996 -1.38(-1.41%)
Oct 31, 2014 96.55 98.00 96.47 97.82 715,176 +1.22(+1.26%)
Oct 30, 2014 94.62 97.42 94.62 96.60 763,037 +1.07(+1.12%)
Oct 29, 2014 95.75 96.21 94.80 95.53 856,087 -0.41(-0.43%)
Oct 28, 2014 94.85 96.18 94.85 95.94 813,707 +1.20(+1.27%)
Oct 27, 2014 93.48 94.82 93.14 94.74 1,692,958 +1.92(+2.07%)
Oct 24, 2014 89.80 93.74 89.47 92.82 3,416,180 +6.44(+7.46%)
Oct 23, 2014 85.65 86.57 85.49 86.38 895,626 +1.25(+1.47%)
Oct 22, 2014 85.23 85.81 85.01 85.13 1,117,372 -0.38(-0.44%)
Oct 21, 2014 84.46 85.79 84.02 85.51 688,728 +1.67(+1.99%)
Oct 20, 2014 82.69 83.99 82.61 83.84 615,960 +1.05(+1.27%)
Oct 17, 2014 83.91 83.91 82.75 82.79 1,291,718 -0.70(-0.84%)
Oct 16, 2014 82.73 84.83 82.46 83.49 919,060 -0.48(-0.57%)
Oct 15, 2014 83.04 84.23 82.02 83.97 821,346 +0.09(+0.11%)
Oct 14, 2014 83.69 85.65 83.05 83.88 950,073 +0.44(+0.53%)
Oct 13, 2014 84.33 85.24 83.41 83.44 816,186 -0.75(-0.89%)
Oct 10, 2014 84.90 85.28 84.17 84.19 1,061,805 -0.84(-0.99%)
Oct 09, 2014 86.35 86.35 84.77 85.03 1,149,786 -1.47(-1.70%)
Oct 08, 2014 84.64 86.62 84.27 86.50 1,222,689 +1.87(+2.21%)
Oct 07, 2014 85.15 85.20 84.51 84.63 1,092,235 -0.99(-1.16%)
Oct 06, 2014 84.50 85.96 84.36 85.62 904,763 +1.60(+1.90%)
Oct 03, 2014 85.20 85.33 83.52 84.02 2,320,359 -1.78(-2.07%)
Oct 02, 2014 85.64 86.77 84.45 85.80 2,480,964 -2.17(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.