Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 123.04 124.65 122.13 123.98 237,056 -0.96(-0.77%)
Jan 30, 2014 124.25 125.06 123.42 124.94 257,771 +2.17(+1.77%)
Jan 29, 2014 123.28 124.99 122.21 122.77 485,525 -0.66(-0.53%)
Jan 28, 2014 123.64 124.39 122.73 123.43 340,826 -0.08(-0.06%)
Jan 27, 2014 122.62 124.87 121.18 123.51 583,115 +1.10(+0.90%)
Jan 24, 2014 125.88 125.88 121.82 122.41 955,402 -3.59(-2.85%)
Jan 23, 2014 126.10 127.46 125.32 126.00 493,101 -1.05(-0.82%)
Jan 22, 2014 129.41 129.64 126.90 127.05 430,140 -2.03(-1.57%)
Jan 21, 2014 130.52 130.52 127.48 129.07 331,865 -0.29(-0.22%)
Jan 17, 2014 130.20 129.36 129.36 129.36 400,444 -0.92(-0.70%)
Jan 16, 2014 128.57 130.96 128.37 130.28 513,264 +1.55(+1.20%)
Jan 15, 2014 126.05 129.64 126.05 128.73 675,511 +2.68(+2.13%)
Jan 14, 2014 124.07 126.61 124.07 126.05 368,670 +2.32(+1.88%)
Jan 13, 2014 125.54 125.66 123.54 123.73 608,052 -2.08(-1.66%)
Jan 10, 2014 125.49 126.84 125.02 125.81 787,732 +0.31(+0.25%)
Jan 09, 2014 123.95 126.36 123.83 125.50 668,600 +1.76(+1.42%)
Jan 08, 2014 123.44 124.31 122.92 123.75 514,812 +0.12(+0.10%)
Jan 07, 2014 120.11 124.19 119.85 123.63 787,405 +1.68(+1.37%)
Jan 06, 2014 123.53 124.17 120.70 121.95 901,317 -1.28(-1.04%)
Jan 03, 2014 122.77 123.80 122.15 123.23 219,313 +0.50(+0.41%)
Jan 02, 2014 122.93 123.65 121.97 122.73 321,539 -0.79(-0.64%)
Dec 31, 2013 125.04 123.52 123.52 123.52 452,279 -1.15(-0.92%)
Dec 30, 2013 125.55 126.66 124.58 124.66 345,019 -0.59(-0.47%)
Dec 27, 2013 125.68 126.11 125.13 125.25 303,817 -0.07(-0.06%)
Dec 26, 2013 126.33 126.67 125.06 125.32 265,096 -1.01(-0.80%)
Dec 24, 2013 125.90 126.86 125.23 126.33 225,442 +0.57(+0.45%)
Dec 23, 2013 126.60 127.72 125.16 125.76 496,884 -0.91(-0.72%)
Dec 20, 2013 122.30 126.67 122.20 126.67 1,087,766 +4.39(+3.59%)
Dec 19, 2013 120.81 122.57 120.71 122.28 705,529 +1.17(+0.96%)
Dec 18, 2013 122.01 123.55 119.59 121.11 788,496 -0.71(-0.58%)
Dec 17, 2013 120.03 123.21 119.00 121.82 755,754 +1.58(+1.31%)
Dec 16, 2013 120.53 121.75 120.11 120.25 513,084 -0.65(-0.54%)
Dec 13, 2013 119.33 123.91 119.33 120.89 1,108,343 +1.68(+1.41%)
Dec 12, 2013 119.25 121.01 118.27 119.22 1,142,926 -0.36(-0.30%)
Dec 11, 2013 123.91 124.08 119.29 119.58 916,505 -3.84(-3.11%)
Dec 10, 2013 125.73 126.84 123.36 123.42 712,607 -2.83(-2.24%)
Dec 09, 2013 124.82 126.53 124.77 126.25 546,204 +0.82(+0.65%)
Dec 06, 2013 126.33 127.07 124.69 125.43 1,928,881 -7.95(-5.96%)
Dec 05, 2013 134.03 134.65 131.84 133.38 365,328 +1.84(+1.40%)
Dec 04, 2013 133.17 133.17 130.30 131.54 218,702 -0.91(-0.69%)
Dec 03, 2013 131.06 132.71 130.08 132.44 434,116 +0.53(+0.40%)
Dec 02, 2013 131.30 132.37 130.34 131.91 232,032 +0.52(+0.39%)
Nov 29, 2013 131.78 133.07 131.11 131.40 91,725 -0.05(-0.04%)
Nov 27, 2013 130.38 131.53 129.65 131.45 461,610 +1.15(+0.88%)
Nov 26, 2013 132.21 132.46 130.26 130.30 310,125 -2.19(-1.65%)
Nov 25, 2013 133.21 133.62 132.25 132.48 244,426 -0.78(-0.58%)
Nov 22, 2013 132.15 134.12 131.53 133.26 411,315 +1.39(+1.05%)
Nov 21, 2013 128.12 131.88 128.12 131.88 322,452 +4.21(+3.30%)
Nov 20, 2013 127.63 128.87 127.37 127.67 162,974 +0.04(+0.03%)
Nov 19, 2013 127.42 128.22 127.00 127.63 175,078 -0.04(-0.03%)
Nov 18, 2013 128.89 128.93 126.90 127.67 230,250 -1.35(-1.04%)
Nov 15, 2013 126.37 129.07 126.18 129.01 185,101 +2.36(+1.87%)
Nov 14, 2013 127.30 128.16 126.16 126.65 249,453 -0.62(-0.49%)
Nov 13, 2013 126.78 128.48 126.78 127.27 223,409 -0.25(-0.20%)
Nov 12, 2013 126.69 127.78 125.71 127.52 99,621 +0.69(+0.54%)
Nov 11, 2013 127.06 128.16 126.38 126.83 158,663 +0.09(+0.07%)
Nov 08, 2013 125.34 127.25 125.15 126.74 129,839 +1.35(+1.07%)
Nov 07, 2013 127.94 128.70 125.31 125.39 180,099 -2.16(-1.69%)
Nov 06, 2013 128.90 128.90 127.38 127.55 179,775 -0.61(-0.47%)
Nov 05, 2013 126.14 128.77 126.14 128.16 224,783 -0.56(-0.43%)
Nov 04, 2013 127.92 128.84 127.00 128.71 204,343 +0.70(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.