Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

16.26 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.570 3.850 3.490 3.600 0 +0.11(+3.15%)
Apr 29, 2013 3.490 3.490 3.490 3.490 1,946 +0.00(+0.00%)
Apr 26, 2013 3.490 3.490 3.490 3.490 566 +0.00(+0.00%)
Apr 25, 2013 3.330 3.490 3.330 3.490 0 +0.16(+4.81%)
Apr 24, 2013 3.330 3.330 3.330 3.330 0 +0.07(+2.14%)
Apr 23, 2013 3.261 3.261 3.260 3.260 1,600 +0.00(+0.00%)
Apr 22, 2013 3.260 3.260 3.260 3.260 0 -0.08(-2.40%)
Apr 19, 2013 3.410 3.410 3.340 3.340 1,568 -0.13(-3.76%)
Apr 18, 2013 3.400 3.470 3.400 3.470 2,100 +0.04(+1.18%)
Apr 17, 2013 3.430 3.430 3.430 3.430 100 -0.02(-0.58%)
Apr 15, 2013 3.400 3.450 3.450 3.450 1,100 -0.01(-0.29%)
Apr 12, 2013 3.260 3.460 3.260 3.460 500 +0.20(+6.13%)
Apr 11, 2013 3.300 3.350 3.240 3.260 15,400 +0.01(+0.31%)
Apr 09, 2013 3.320 3.250 3.250 3.250 61,800 +0.00(+0.00%)
Apr 08, 2013 3.250 3.250 3.250 3.250 500 -0.05(-1.49%)
Apr 05, 2013 3.360 3.370 3.290 3.299 6,340 -0.07(-2.14%)
Apr 04, 2013 3.350 3.371 3.350 3.371 800 +0.06(+1.84%)
Apr 03, 2013 3.310 3.320 3.310 3.310 2,000 -0.17(-4.89%)
Apr 02, 2013 3.480 3.480 3.480 3.480 200 +0.00(+0.00%)
Apr 01, 2013 3.480 3.480 3.464 3.480 1,000 +0.17(+5.14%)
Mar 28, 2013 3.480 3.480 3.310 3.310 3,400 +0.00(+0.00%)
Mar 27, 2013 3.300 3.480 3.300 3.310 3,666 -0.17(-4.89%)
Mar 26, 2013 3.480 3.500 3.309 3.480 8,871 +0.11(+3.26%)
Mar 25, 2013 3.500 3.500 3.350 3.370 6,780 -0.13(-3.71%)
Mar 22, 2013 3.500 3.500 3.500 3.500 282 +0.00(+0.00%)
Mar 21, 2013 3.370 3.500 3.370 3.500 646 +0.00(+0.00%)
Mar 20, 2013 3.850 3.850 3.370 3.500 8,700 +0.00(+0.00%)
Mar 19, 2013 3.500 3.590 3.480 3.500 12,186 +0.00(+0.00%)
Mar 18, 2013 3.500 3.500 3.300 3.500 6,020 +0.04(+1.16%)
Mar 15, 2013 3.870 3.870 3.270 3.460 30,074 -0.31(-8.22%)
Mar 14, 2013 3.470 3.770 3.470 3.770 9,500 +0.28(+8.02%)
Mar 13, 2013 3.150 3.490 3.150 3.490 6,776 +0.24(+7.38%)
Mar 12, 2013 3.430 3.450 3.240 3.250 6,897 +0.04(+1.25%)
Mar 11, 2013 3.250 3.440 3.180 3.210 9,787 -0.12(-3.60%)
Mar 08, 2013 3.250 3.330 3.250 3.330 2,680 +0.19(+6.05%)
Mar 07, 2013 3.350 3.500 3.140 3.140 69,485 +0.08(+2.61%)
Mar 06, 2013 3.100 3.100 3.030 3.060 1,383 -0.04(-1.29%)
Mar 04, 2013 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 01, 2013 3.370 3.370 3.100 3.100 2,000 -0.25(-7.46%)
Feb 28, 2013 3.370 3.370 3.350 3.350 1,500 +0.07(+2.13%)
Feb 27, 2013 3.100 3.280 3.100 3.280 1,300 +0.25(+8.25%)
Feb 25, 2013 3.030 3.030 3.030 3.030 0 -0.08(-2.57%)
Feb 19, 2013 3.110 3.110 3.110 3.110 0 +0.07(+2.30%)
Feb 15, 2013 3.140 3.140 3.030 3.040 980 -0.15(-4.70%)
Feb 14, 2013 3.060 3.190 3.060 3.190 3,200 -0.01(-0.31%)
Feb 12, 2013 3.240 3.200 3.200 3.200 3,400 +0.10(+3.23%)
Feb 11, 2013 3.140 3.150 3.010 3.100 900 -0.05(-1.59%)
Feb 08, 2013 3.020 3.200 3.000 3.150 4,620 +0.09(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.