Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,510.00 -17.10 (-0.68%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2013 360.00 360.00 360.00 0 +1.27(+0.35%)
Sep 17, 2013 358.73 358.73 358.73 358.73 502 +15.27(+4.45%)
Sep 13, 2013 343.46 343.46 343.46 343.46 0 -4.14(-1.19%)
Sep 12, 2013 347.60 347.60 347.60 347.60 30 +1.54(+0.45%)
Sep 11, 2013 346.40 346.40 346.06 346.06 67 -3.39(-0.97%)
Sep 10, 2013 348.76 349.45 348.76 349.45 90 +11.31(+3.35%)
Sep 06, 2013 338.14 338.14 338.14 0 -3.01(-0.88%)
Sep 05, 2013 341.15 341.15 341.15 341.15 29 +4.01(+1.19%)
Aug 30, 2013 337.14 337.14 337.14 0 +6.10(+1.84%)
Aug 27, 2013 331.04 331.04 331.04 0 -7.41(-2.19%)
Aug 26, 2013 339.90 339.90 338.45 338.45 155 -5.06(-1.47%)
Aug 21, 2013 343.51 343.51 343.51 0 -3.50(-1.01%)
Aug 13, 2013 347.01 347.01 347.01 0 -2.99(-0.85%)
Aug 06, 2013 350.00 350.00 350.00 0 +8.40(+2.46%)
Aug 01, 2013 341.60 341.60 341.60 0 +2.64(+0.78%)
Jul 31, 2013 338.96 338.96 338.96 338.96 19 +1.70(+0.50%)
Jul 26, 2013 337.26 337.26 337.26 0 -0.01(-0.00%)
Jul 25, 2013 337.27 337.27 337.27 337.27 150 -4.60(-1.35%)
Jul 24, 2013 341.85 341.87 341.85 341.87 25 +10.74(+3.24%)
Jul 11, 2013 331.13 331.13 331.13 331.13 0 +6.13(+1.89%)
Jul 10, 2013 325.30 325.30 325.00 325.00 60 +0.00(+0.00%)
Jul 09, 2013 325.25 325.25 325.00 325.00 15 +5.84(+1.83%)
Jul 03, 2013 319.16 319.16 319.16 319.16 0 -7.58(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.