Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 1.424 1.424 1.424 1.424 347 -0.05(-3.51%)
May 29, 2013 1.476 1.476 1.476 1.476 231 -0.03(-2.29%)
May 24, 2013 1.510 1.510 1.510 1.510 231 +0.17(+12.90%)
May 23, 2013 1.338 1.338 1.338 1.338 0 +0.00(+0.20%)
May 21, 2013 1.338 1.335 1.335 1.335 463 -0.13(-9.01%)
May 17, 2013 1.467 1.467 1.467 1.467 6,257 +0.03(+2.41%)
May 16, 2013 1.433 1.433 1.424 1.433 2,064 +0.09(+6.41%)
May 14, 2013 1.346 1.346 1.346 1.346 115 -0.03(-1.89%)
May 13, 2013 1.381 1.381 1.346 1.372 0 -0.00(-0.01%)
May 10, 2013 1.364 1.372 1.364 1.372 0 +0.03(+2.58%)
May 09, 2013 1.338 1.338 1.338 1.338 0 +0.00(+0.01%)
May 08, 2013 1.320 1.338 1.320 1.338 0 +0.04(+3.26%)
May 07, 2013 1.225 1.295 1.225 1.295 0 +0.10(+7.99%)
May 03, 2013 1.191 1.200 1.200 1.200 1,969 +0.02(+1.46%)
May 02, 2013 1.225 1.225 1.165 1.182 0 -0.04(-3.52%)
May 01, 2013 1.225 1.225 1.225 1.225 0 +0.00(+0.35%)
Apr 30, 2013 1.217 1.225 1.217 1.221 0 +0.00(+0.00%)
Apr 29, 2013 1.260 1.260 1.221 1.221 231 +0.04(+3.28%)
Apr 26, 2013 1.182 1.182 1.182 1.182 579 +0.00(+0.00%)
Apr 24, 2013 1.182 1.182 1.182 1.182 0 -0.03(-2.14%)
Apr 15, 2013 1.208 1.208 1.208 1.208 0 +0.00(+0.00%)
Apr 12, 2013 1.295 1.295 1.208 1.208 1,158 -0.09(-6.67%)
Apr 11, 2013 1.277 1.295 1.269 1.295 900 +0.00(+0.00%)
Apr 10, 2013 1.295 1.295 1.295 1.295 436 +0.03(+2.04%)
Apr 04, 2013 1.286 1.269 1.269 1.269 1,506 +0.06(+4.99%)
Apr 03, 2013 1.208 1.208 1.208 1.208 1,158 -0.05(-4.10%)
Apr 02, 2013 1.260 1.260 1.260 1.260 115 -0.01(-0.68%)
Apr 01, 2013 1.269 1.269 1.269 1.269 638 -0.02(-1.34%)
Mar 28, 2013 1.208 1.286 1.208 1.286 1,390 +0.08(+6.43%)
Mar 20, 2013 1.208 1.208 1.208 1.208 463 +0.00(+0.00%)
Mar 15, 2013 1.286 1.208 1.208 1.208 2,549 -0.07(-5.41%)
Mar 14, 2013 1.269 1.277 1.269 1.277 1,042 +0.01(+0.68%)
Mar 13, 2013 1.208 1.277 1.208 1.269 10,972 +0.06(+4.99%)
Mar 12, 2013 1.208 1.208 1.208 1.208 2,085 -0.06(-4.88%)
Mar 07, 2013 1.156 1.270 1.270 1.270 695 +0.11(+9.03%)
Mar 06, 2013 1.199 1.199 1.165 1.165 347 -0.11(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.