Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.37 11.55 11.20 11.23 244,521 -0.13(-1.14%)
Jan 30, 2013 11.76 11.76 11.25 11.36 510,637 -0.41(-3.48%)
Jan 29, 2013 11.67 11.79 11.67 11.77 277,974 +0.10(+0.86%)
Jan 28, 2013 11.84 11.89 11.63 11.67 319,775 -0.12(-1.02%)
Jan 25, 2013 11.90 11.99 11.74 11.79 546,830 +0.09(+0.77%)
Jan 24, 2013 11.59 11.74 11.54 11.70 340,170 +0.12(+1.04%)
Jan 23, 2013 11.53 11.65 11.51 11.58 267,051 +0.02(+0.17%)
Jan 22, 2013 11.50 11.63 11.50 11.56 189,445 +0.05(+0.43%)
Jan 18, 2013 11.57 11.70 11.43 11.51 373,803 -0.03(-0.26%)
Jan 17, 2013 11.48 11.61 11.45 11.54 233,659 +0.08(+0.70%)
Jan 16, 2013 11.50 11.52 11.27 11.46 198,440 -0.03(-0.26%)
Jan 15, 2013 11.41 11.53 11.27 11.49 205,899 +0.02(+0.17%)
Jan 14, 2013 11.53 11.57 11.36 11.47 338,808 -0.13(-1.12%)
Jan 11, 2013 11.55 11.66 11.44 11.60 422,873 +0.08(+0.69%)
Jan 10, 2013 11.75 11.75 11.50 11.52 441,896 -0.16(-1.37%)
Jan 09, 2013 11.40 11.69 11.32 11.68 371,456 +0.28(+2.46%)
Jan 08, 2013 11.39 11.53 11.35 11.40 357,131 +0.03(+0.26%)
Jan 07, 2013 10.79 11.42 10.79 11.37 516,691 +0.49(+4.50%)
Jan 04, 2013 10.87 10.97 10.57 10.88 201,845 +0.08(+0.74%)
Jan 03, 2013 11.00 11.00 10.73 10.80 202,019 -0.18(-1.64%)
Jan 02, 2013 11.20 11.22 10.76 10.98 337,655 +0.22(+2.04%)
Dec 31, 2012 10.48 10.82 10.20 10.76 170,639 +0.25(+2.38%)
Dec 28, 2012 10.47 10.63 10.41 10.51 119,062 -0.01(-0.10%)
Dec 27, 2012 10.70 10.70 10.44 10.52 244,007 -0.18(-1.68%)
Dec 26, 2012 10.69 10.85 10.68 10.70 221,777 +0.00(+0.00%)
Dec 24, 2012 10.53 10.73 10.50 10.70 143,644 +0.17(+1.61%)
Dec 21, 2012 10.55 10.58 10.37 10.53 746,230 -0.07(-0.66%)
Dec 20, 2012 10.74 10.92 10.51 10.60 341,254 -0.17(-1.58%)
Dec 19, 2012 10.62 10.84 10.48 10.77 290,384 +0.17(+1.60%)
Dec 18, 2012 10.62 10.75 10.54 10.60 416,000 -0.01(-0.09%)
Dec 17, 2012 10.81 10.82 10.53 10.61 421,086 -0.16(-1.49%)
Dec 14, 2012 10.80 10.87 10.63 10.77 320,404 -0.03(-0.27%)
Dec 13, 2012 10.94 11.04 10.70 10.80 417,065 +0.09(+0.84%)
Dec 12, 2012 10.91 10.92 10.71 10.71 257,514 -0.21(-1.92%)
Dec 11, 2012 10.98 11.06 10.83 10.92 282,761 +0.00(+0.00%)
Dec 10, 2012 10.85 10.96 10.80 10.92 187,573 +0.11(+1.02%)
Dec 07, 2012 10.90 10.91 10.65 10.81 146,207 -0.04(-0.37%)
Dec 06, 2012 10.60 10.92 10.14 10.85 229,484 +0.22(+2.07%)
Dec 05, 2012 10.76 10.96 10.63 10.63 248,088 -0.08(-0.75%)
Dec 04, 2012 10.30 10.84 10.16 10.71 296,761 +0.41(+3.98%)
Nov 30, 2012 10.24 10.34 10.10 10.30 195,477 +0.10(+0.98%)
Nov 29, 2012 9.950 10.20 9.930 10.20 239,517 +0.31(+3.13%)
Nov 28, 2012 9.890 9.890 9.790 9.890 305,904 -0.06(-0.60%)
Nov 27, 2012 9.960 10.06 9.750 9.950 245,374 -0.02(-0.20%)
Nov 26, 2012 10.00 10.04 9.910 9.970 630,210 -0.04(-0.40%)
Nov 23, 2012 10.00 10.11 9.970 10.01 141,729 +0.01(+0.10%)
Nov 21, 2012 10.28 10.30 9.980 10.00 217,824 -0.21(-2.06%)
Nov 20, 2012 10.06 10.33 9.980 10.21 450,857 +0.16(+1.59%)
Nov 19, 2012 9.960 10.06 9.860 10.05 235,368 +0.20(+2.03%)
Nov 16, 2012 9.830 9.880 9.650 9.850 240,738 -0.01(-0.10%)
Nov 15, 2012 9.760 9.930 9.700 9.860 330,003 +0.09(+0.92%)
Nov 14, 2012 9.910 10.00 9.710 9.770 262,380 -0.09(-0.91%)
Nov 13, 2012 9.750 9.900 9.540 9.860 354,141 +0.10(+1.02%)
Nov 12, 2012 9.670 9.920 9.250 9.760 316,731 +0.10(+1.04%)
Nov 09, 2012 9.330 9.760 9.190 9.660 474,323 +0.25(+2.66%)
Nov 08, 2012 9.500 10.15 9.372 9.410 1,253,437 +0.56(+6.33%)
Nov 07, 2012 9.010 9.010 8.810 8.850 216,532 -0.23(-2.53%)
Nov 06, 2012 9.170 9.180 9.040 9.080 179,352 -0.08(-0.87%)
Nov 05, 2012 9.120 9.230 9.070 9.160 127,246 +0.08(+0.88%)
Nov 02, 2012 9.270 9.350 9.040 9.080 229,837 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.