Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.429 7.457 7.038 7.309 9,827 -0.13(-1.70%)
Sep 27, 2012 7.460 7.460 7.436 7.436 3,022 -0.02(-0.32%)
Sep 26, 2012 7.309 7.460 7.309 7.460 3,643 +0.27(+3.81%)
Sep 25, 2012 6.923 7.186 6.923 7.186 1,615 +0.25(+3.61%)
Sep 24, 2012 6.932 6.936 6.917 6.936 8,626 +0.01(+0.10%)
Sep 21, 2012 6.800 6.932 6.797 6.929 11,353 +0.04(+0.52%)
Sep 20, 2012 7.098 7.231 6.772 6.893 50,215 -0.25(-3.50%)
Sep 19, 2012 7.083 7.143 7.083 7.143 9,326 -0.11(-1.54%)
Sep 18, 2012 7.240 7.255 7.240 7.255 995 +0.02(+0.21%)
Sep 17, 2012 7.083 7.523 7.083 7.240 18,898 +0.11(+1.56%)
Sep 14, 2012 7.496 7.502 7.089 7.128 8,384 -0.34(-4.56%)
Sep 13, 2012 6.932 7.535 6.917 7.469 71,393 +0.54(+7.74%)
Sep 12, 2012 6.977 6.977 6.781 6.932 10,345 -0.05(-0.65%)
Sep 11, 2012 6.962 6.977 6.962 6.977 1,327 -0.02(-0.26%)
Sep 10, 2012 6.962 6.995 6.962 6.995 1,658 +0.00(+0.00%)
Sep 07, 2012 6.974 6.995 6.974 6.995 14,608 +0.00(+0.04%)
Sep 06, 2012 6.931 6.992 6.925 6.992 5,640 +0.05(+0.65%)
Sep 05, 2012 6.755 6.947 6.755 6.947 4,114 +0.01(+0.09%)
Sep 04, 2012 6.749 6.950 6.743 6.941 6,065 +0.14(+2.12%)
Aug 31, 2012 6.815 6.896 6.743 6.797 6,079 -0.01(-0.22%)
Aug 30, 2012 6.812 6.812 6.812 6.812 1,047 -0.01(-0.22%)
Aug 29, 2012 6.893 6.893 6.776 6.827 2,075 -0.04(-0.62%)
Aug 27, 2012 6.893 6.893 6.758 6.870 2,569 -0.02(-0.34%)
Aug 24, 2012 6.884 6.893 6.884 6.893 2,065 +0.00(+0.00%)
Aug 23, 2012 6.833 6.893 6.827 6.893 5,004 -0.03(-0.48%)
Aug 22, 2012 6.893 6.926 6.887 6.926 5,505 +0.03(+0.48%)
Aug 21, 2012 6.893 6.893 6.743 6.893 15,551 +0.11(+1.64%)
Aug 20, 2012 7.073 7.073 6.698 6.782 25,214 -0.27(-3.78%)
Aug 17, 2012 7.184 7.184 7.049 7.049 5,672 -0.08(-1.09%)
Aug 16, 2012 6.887 7.193 6.887 7.127 12,245 +0.37(+5.55%)
Aug 15, 2012 6.752 6.752 6.752 6.752 333 -0.07(-0.97%)
Aug 14, 2012 6.746 7.043 6.746 6.818 3,413 -0.16(-2.32%)
Aug 13, 2012 7.043 7.043 6.953 6.980 5,411 -0.06(-0.89%)
Aug 10, 2012 6.890 7.043 6.890 7.043 2,669 +0.15(+2.22%)
Aug 09, 2012 6.875 6.890 6.875 6.890 934 +0.04(+0.60%)
Aug 08, 2012 6.836 6.854 6.782 6.849 5,758 +0.02(+0.36%)
Aug 07, 2012 6.713 6.836 6.713 6.824 4,814 +0.11(+1.65%)
Aug 06, 2012 6.570 6.713 6.570 6.713 12,011 +0.15(+2.28%)
Aug 03, 2012 6.402 6.564 6.402 6.564 10,907 +0.05(+0.83%)
Aug 02, 2012 6.510 6.510 6.510 6.510 667 +0.02(+0.35%)
Aug 01, 2012 6.303 6.890 6.303 6.487 6,005 +0.28(+4.56%)
Jul 30, 2012 6.746 6.204 6.204 6.204 3,336 -0.54(-8.00%)
Jul 27, 2012 6.752 6.752 6.743 6.743 1,000 -0.07(-1.10%)
Jul 26, 2012 6.740 6.893 6.740 6.818 9,916 +0.09(+1.34%)
Jul 25, 2012 6.818 6.818 6.683 6.728 9,008 -0.09(-1.32%)
Jul 24, 2012 6.743 6.890 6.671 6.818 13,196 +0.08(+1.20%)
Jul 23, 2012 6.597 6.740 6.558 6.737 14,177 +0.05(+0.81%)
Jul 20, 2012 6.519 6.683 6.519 6.683 20,086 +0.30(+4.69%)
Jul 19, 2012 6.444 6.678 6.300 6.384 48,824 -0.08(-1.30%)
Jul 18, 2012 6.297 6.594 6.297 6.468 38,420 +0.16(+2.53%)
Jul 17, 2012 6.336 6.339 6.234 6.308 11,084 -0.01(-0.11%)
Jul 16, 2012 6.240 6.315 6.240 6.315 2,001 +0.01(+0.15%)
Jul 12, 2012 6.264 6.306 6.306 6.306 4,337 -0.13(-2.01%)
Jul 11, 2012 6.114 6.435 6.114 6.435 17,640 +0.33(+5.40%)
Jul 10, 2012 6.042 6.105 5.848 6.105 2,222 +0.08(+1.34%)
Jul 09, 2012 6.024 6.144 6.024 6.024 9,996 +0.03(+0.45%)
Jul 06, 2012 5.949 6.024 5.949 5.997 10,293 +0.02(+0.35%)
Jul 03, 2012 5.994 5.976 5.976 5.976 4,003 +0.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.