Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.618 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.670 1.670 1.670 0 +0.00(+0.00%)
May 30, 2012 1.670 1.670 1.670 1.670 2,222 -0.03(-1.76%)
May 25, 2012 1.700 1.700 1.700 0 -0.15(-8.11%)
May 03, 2012 1.850 1.850 1.850 0 -0.13(-6.57%)
Apr 25, 2012 1.980 1.980 1.980 0 +0.14(+7.61%)
Apr 04, 2012 1.840 1.840 1.840 0 -0.11(-5.64%)
Apr 02, 2012 1.950 1.950 1.950 0 +0.02(+1.04%)
Mar 26, 2012 1.930 1.930 1.930 1.930 0 +0.07(+3.76%)
Mar 19, 2012 1.860 1.860 1.860 0 +0.15(+8.77%)
Mar 16, 2012 1.710 1.710 1.710 1.710 1,000 -0.07(-3.93%)
Mar 12, 2012 1.780 1.780 1.780 0 -0.02(-1.11%)
Mar 09, 2012 1.820 1.820 1.800 1.800 15,000 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.