Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.19 11.19 11.19 11.19 1,000 +0.00(+0.00%)
Oct 26, 2012 11.19 11.19 11.19 0 -0.17(-1.50%)
Oct 24, 2012 11.36 11.36 11.36 0 +0.33(+2.99%)
Oct 23, 2012 11.06 11.06 11.03 11.03 3,044 +0.34(+3.18%)
Oct 17, 2012 10.69 10.69 10.69 10.69 0 -0.23(-2.11%)
Oct 16, 2012 10.74 10.92 10.74 10.92 1,583 -0.03(-0.27%)
Oct 15, 2012 10.95 10.95 10.95 10.95 608 +0.03(+0.27%)
Oct 12, 2012 10.92 10.92 10.92 10.92 26,105 -0.07(-0.64%)
Oct 11, 2012 10.99 10.99 10.99 10.99 408 +0.04(+0.37%)
Oct 10, 2012 10.95 10.95 10.95 10.95 486 -0.05(-0.45%)
Oct 08, 2012 11.00 11.00 11.00 0 -0.19(-1.70%)
Oct 06, 2012 11.19 11.19 11.19 11.19 1,387 +0.00(+0.00%)
Oct 05, 2012 11.19 11.19 11.19 11.19 1,387 -0.01(-0.09%)
Oct 04, 2012 11.20 11.20 11.20 11.20 927 -0.04(-0.36%)
Oct 03, 2012 11.04 11.24 11.04 11.24 2,033 +0.24(+2.18%)
Oct 02, 2012 11.17 11.17 11.00 11.00 1,105 -0.22(-1.96%)
Oct 01, 2012 11.06 11.22 11.06 11.22 21,650 +0.26(+2.37%)
Sep 28, 2012 10.96 10.96 10.96 10.96 1,500 +0.13(+1.20%)
Sep 26, 2012 10.83 10.83 10.83 0 -0.34(-3.04%)
Sep 25, 2012 11.17 11.17 11.17 11.17 2,857 -0.01(-0.09%)
Sep 24, 2012 11.18 11.18 11.18 11.18 402 +0.23(+2.10%)
Sep 21, 2012 10.95 10.95 10.95 10.95 410 +0.11(+1.01%)
Sep 19, 2012 10.84 10.84 10.84 0 +0.09(+0.84%)
Sep 14, 2012 10.75 10.75 10.75 0 +0.07(+0.66%)
Sep 11, 2012 10.68 10.68 10.68 0 -0.05(-0.47%)
Sep 07, 2012 10.73 10.73 10.73 0 +0.19(+1.80%)
Sep 05, 2012 10.54 10.54 10.54 0 -0.31(-2.86%)
Aug 31, 2012 10.85 10.85 10.85 0 +0.11(+1.02%)
Aug 28, 2012 10.74 10.74 10.74 0 +0.11(+1.03%)
Aug 24, 2012 10.63 10.63 10.63 0 +0.00(+0.00%)
Aug 23, 2012 10.63 10.63 10.63 10.63 490 -0.02(-0.19%)
Aug 21, 2012 10.65 10.65 10.65 0 +0.01(+0.09%)
Aug 20, 2012 10.64 10.64 10.64 10.64 1,000 -0.50(-4.49%)
Aug 16, 2012 11.14 11.14 11.14 0 -0.50(-4.30%)
Aug 15, 2012 11.64 11.64 11.64 11.64 223 -0.13(-1.10%)
Aug 14, 2012 11.77 11.77 11.77 11.77 500 -0.01(-0.08%)
Aug 11, 2012 11.78 11.78 11.78 0 +0.00(+0.00%)
Aug 10, 2012 11.78 11.78 11.78 11.78 3,780 +0.40(+3.51%)
Aug 08, 2012 11.38 11.38 11.38 0 -0.18(-1.56%)
Aug 07, 2012 11.55 11.56 11.48 11.56 500 +0.11(+0.96%)
Aug 06, 2012 11.45 11.45 11.45 11.45 1,000 +0.12(+1.06%)
Aug 03, 2012 11.33 11.33 11.33 11.33 600 -0.11(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.