Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.443 +0.033 (+1.38%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.441 1.441 1.441 1.441 1,158 +0.00(+0.00%)
Aug 30, 2012 1.441 1.441 1.424 1.441 1,506 +0.02(+1.21%)
Aug 29, 2012 1.381 1.424 1.381 1.424 347 +0.00(+0.01%)
Aug 27, 2012 1.372 1.433 1.340 1.424 3,186 -0.02(-1.17%)
Aug 24, 2012 1.320 1.441 1.320 1.441 2,085 +0.10(+7.71%)
Aug 23, 2012 1.286 1.355 1.286 1.338 5,344 +0.08(+6.16%)
Aug 21, 2012 1.260 1.260 1.260 1.260 231 -0.03(-2.67%)
Aug 20, 2012 1.295 1.295 1.295 1.295 278 +0.07(+5.63%)
Aug 17, 2012 1.243 1.243 1.208 1.225 25,209 -0.24(-16.47%)
Aug 15, 2012 1.476 1.467 1.467 1.467 926 +0.22(+17.24%)
Aug 13, 2012 1.251 1.251 1.251 1.251 231 +0.03(+2.84%)
Aug 09, 2012 1.217 1.217 1.217 1.217 0 -0.19(-13.50%)
Aug 08, 2012 1.407 1.407 1.407 1.407 133 +0.00(+0.00%)
Aug 07, 2012 1.407 1.407 1.407 1.407 115 +0.00(+0.00%)
Aug 06, 2012 1.441 1.510 1.407 1.407 1,390 +0.11(+8.66%)
Aug 01, 2012 1.295 1.295 1.295 1.295 1,969 +0.00(+0.01%)
Jul 30, 2012 1.295 1.295 1.295 1.295 2,549 +0.00(+0.00%)
Jul 26, 2012 1.303 1.295 1.295 1.295 2,665 -0.01(-0.73%)
Jul 24, 2012 1.303 1.304 1.304 1.304 231 +0.01(+0.73%)
Jul 17, 2012 1.329 1.295 1.295 1.295 347 +0.09(+7.14%)
Jul 16, 2012 1.346 1.364 1.208 1.208 1,059 -0.16(-11.95%)
Jul 13, 2012 1.372 1.372 1.372 1.372 231 +0.02(+1.27%)
Jul 12, 2012 1.355 1.355 1.355 1.355 695 +0.00(+0.01%)
Jul 11, 2012 1.355 1.355 1.355 1.355 115 +0.00(+0.00%)
Jul 10, 2012 1.355 1.355 1.355 1.355 115 -0.00(-0.06%)
Jul 09, 2012 1.381 1.381 1.356 1.356 231 -0.03(-1.81%)
Jul 06, 2012 1.415 1.493 1.381 1.381 2,745 -0.07(-4.76%)
Jun 30, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 29, 2012 1.450 1.450 1.450 1.450 347 +0.07(+5.00%)
Jun 26, 2012 1.502 1.381 1.381 1.381 1,738 -0.13(-8.57%)
Jun 22, 2012 1.381 1.510 1.510 1.510 579 +0.11(+8.02%)
Jun 20, 2012 1.398 1.398 1.398 1.398 0 +0.02(+1.25%)
Jun 15, 2012 1.381 1.381 1.381 1.381 0 -0.17(-11.11%)
Jun 14, 2012 1.553 1.553 1.553 1.553 231 +0.19(+13.92%)
Jun 13, 2012 1.553 1.553 1.346 1.364 463 -0.02(-1.25%)
Jun 11, 2012 1.571 1.381 1.381 1.381 2,896 -0.18(-11.41%)
Jun 07, 2012 1.559 1.559 1.559 1.559 0 -0.01(-0.77%)
Jun 06, 2012 1.571 1.571 1.571 1.571 579 +0.09(+6.43%)
Jun 05, 2012 1.519 1.519 1.381 1.476 811 +0.11(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.