Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Oil Service Sector Index (NQ: OSX )

87.48 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 221.83 221.92 216.57 216.65 0 -4.85(-2.19%)
Jul 30, 2012 222.77 223.64 219.46 221.50 0 -3.64(-1.62%)
Jul 27, 2012 219.64 226.33 219.41 225.14 0 +5.85(+2.67%)
Jul 26, 2012 210.56 220.17 210.56 219.29 0 +9.10(+4.33%)
Jul 25, 2012 211.53 213.12 208.76 210.19 0 -1.04(-0.49%)
Jul 24, 2012 214.84 215.48 209.00 211.23 0 -3.47(-1.62%)
Jul 23, 2012 215.90 215.90 210.30 214.70 0 -1.73(-0.80%)
Jul 20, 2012 213.59 217.17 213.52 216.43 0 +2.84(+1.33%)
Jul 19, 2012 212.19 215.52 212.19 213.59 0 +1.81(+0.85%)
Jul 18, 2012 208.62 212.34 207.74 211.78 0 +2.82(+1.35%)
Jul 17, 2012 206.89 209.18 203.58 208.96 0 +2.58(+1.25%)
Jul 16, 2012 206.30 207.69 203.44 206.38 0 -0.21(-0.10%)
Jul 13, 2012 202.85 207.08 202.84 206.59 0 +4.35(+2.15%)
Jul 12, 2012 202.71 203.43 198.08 202.24 0 -0.65(-0.32%)
Jul 11, 2012 199.70 203.58 199.70 202.89 0 +3.54(+1.78%)
Jul 10, 2012 204.00 205.20 197.99 199.35 0 -4.09(-2.01%)
Jul 09, 2012 202.39 204.12 200.11 203.44 0 +0.82(+0.40%)
Jul 06, 2012 205.35 205.35 200.51 202.62 0 -3.03(-1.47%)
Jul 05, 2012 208.68 208.68 204.00 205.65 0 -3.49(-1.67%)
Jul 03, 2012 209.14 209.14 209.14 0 +8.00(+3.98%)
Jul 02, 2012 201.38 202.70 199.29 201.14 0 -0.22(-0.11%)
Jun 29, 2012 194.37 201.43 194.30 201.36 0 +7.47(+3.85%)
Jun 28, 2012 192.39 194.32 190.35 193.89 0 +1.15(+0.60%)
Jun 27, 2012 187.66 193.29 187.66 192.74 0 +5.45(+2.91%)
Jun 26, 2012 186.34 187.83 184.48 187.29 0 +1.02(+0.55%)
Jun 25, 2012 192.33 192.34 184.98 186.27 0 -6.45(-3.35%)
Jun 22, 2012 193.48 194.60 190.84 192.72 0 -0.16(-0.08%)
Jun 21, 2012 203.96 203.96 192.64 192.88 0 -11.03(-5.41%)
Jun 20, 2012 204.82 206.68 202.35 203.91 0 -0.97(-0.47%)
Jun 19, 2012 200.89 205.73 200.89 204.88 0 +4.16(+2.07%)
Jun 18, 2012 202.87 202.87 198.84 200.72 0 -2.56(-1.26%)
Jun 15, 2012 199.60 203.34 199.60 203.28 0 +3.63(+1.82%)
Jun 14, 2012 197.32 200.61 196.64 199.65 0 +2.33(+1.18%)
Jun 13, 2012 201.40 201.97 196.38 197.32 0 -4.08(-2.03%)
Jun 12, 2012 198.58 201.79 197.36 201.40 0 +3.43(+1.73%)
Jun 11, 2012 202.16 204.74 197.72 197.97 0 -3.75(-1.86%)
Jun 08, 2012 202.76 202.76 197.82 201.72 0 -1.13(-0.56%)
Jun 07, 2012 204.16 209.77 202.34 202.85 0 -0.93(-0.46%)
Jun 06, 2012 199.33 205.13 199.33 203.78 0 +4.97(+2.50%)
Jun 05, 2012 195.56 200.77 194.82 198.81 0 +3.17(+1.62%)
Jun 04, 2012 196.41 197.65 191.33 195.64 0 -0.38(-0.19%)
Jun 01, 2012 200.08 200.11 194.78 196.02 0 -4.73(-2.36%)
May 31, 2012 203.95 204.19 196.30 200.75 0 -3.37(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.