Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6200 0.6300 0.6200 0.6200 94,909 -0.02(-3.13%)
May 30, 2012 0.6500 0.6600 0.6300 0.6400 87,290 -0.03(-4.48%)
May 29, 2012 0.6600 0.6800 0.6500 0.6700 181,094 +0.00(+0.00%)
May 28, 2012 0.6700 0.6900 0.6400 0.6700 213,275 +0.00(+0.00%)
May 25, 2012 0.6900 0.7000 0.6400 0.6700 241,100 -0.02(-2.90%)
May 24, 2012 0.5600 0.6900 0.5600 0.6900 930,055 +0.15(+27.78%)
May 23, 2012 0.5400 0.5400 0.4800 0.5400 451,669 +0.02(+3.85%)
May 22, 2012 0.5200 0.5400 0.5200 0.5200 302,684 +0.00(+0.00%)
May 18, 2012 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 17, 2012 0.5300 0.5600 0.5100 0.5100 241,414 +0.01(+2.00%)
May 16, 2012 0.5600 0.5600 0.5000 0.5000 496,436 -0.05(-9.09%)
May 15, 2012 0.5900 0.6000 0.5100 0.5500 382,805 -0.03(-5.17%)
May 14, 2012 0.6100 0.6200 0.5700 0.5800 377,995 -0.03(-4.92%)
May 11, 2012 0.6100 0.6300 0.6100 0.6100 235,690 +0.00(+0.00%)
May 10, 2012 0.6200 0.6300 0.6100 0.6100 169,073 +0.01(+1.67%)
May 09, 2012 0.6100 0.6200 0.6000 0.6000 225,300 -0.01(-1.64%)
May 08, 2012 0.6300 0.6300 0.6100 0.6100 304,225 -0.01(-1.61%)
May 07, 2012 0.6100 0.6200 0.6000 0.6200 158,963 +0.00(+0.00%)
May 04, 2012 0.6300 0.6400 0.6200 0.6200 162,400 +0.00(+0.00%)
May 03, 2012 0.6900 0.6900 0.6000 0.6200 302,192 -0.07(-10.14%)
May 02, 2012 0.7000 0.7100 0.6900 0.6900 116,151 -0.02(-2.82%)
May 01, 2012 0.7000 0.7300 0.7000 0.7100 120,690 +0.01(+1.43%)
Apr 30, 2012 0.6900 0.7000 0.6900 0.7000 45,500 +0.01(+1.45%)
Apr 27, 2012 0.7000 0.7000 0.6900 0.6900 37,250 +0.00(+0.00%)
Apr 26, 2012 0.7000 0.7200 0.6900 0.6900 216,228 +0.01(+1.47%)
Apr 25, 2012 0.6800 0.7000 0.6700 0.6800 177,999 +0.00(+0.00%)
Apr 24, 2012 0.6900 0.6900 0.6700 0.6800 92,051 -0.01(-1.45%)
Apr 23, 2012 0.7000 0.7200 0.6800 0.6900 168,799 -0.02(-2.82%)
Apr 20, 2012 0.7200 0.7300 0.7100 0.7100 98,665 -0.01(-1.39%)
Apr 19, 2012 0.7400 0.7400 0.7200 0.7200 102,481 +0.00(+0.00%)
Apr 18, 2012 0.7500 0.7500 0.7200 0.7200 89,817 -0.03(-4.00%)
Apr 17, 2012 0.7200 0.7500 0.7200 0.7500 78,600 +0.03(+4.17%)
Apr 16, 2012 0.7400 0.7400 0.7100 0.7200 150,250 -0.01(-1.37%)
Apr 13, 2012 0.7500 0.7500 0.7300 0.7300 131,428 -0.03(-3.95%)
Apr 12, 2012 0.7300 0.7700 0.7300 0.7600 289,758 +0.01(+1.33%)
Apr 11, 2012 0.7400 0.7500 0.7400 0.7500 94,040 +0.01(+1.35%)
Apr 10, 2012 0.7600 0.7600 0.7300 0.7400 193,297 -0.02(-2.63%)
Apr 09, 2012 0.7600 0.7700 0.7500 0.7600 95,500 +0.00(+0.00%)
Apr 05, 2012 0.7800 0.7800 0.7500 0.7600 280,132 +0.00(+0.00%)
Apr 04, 2012 0.7800 0.7800 0.7400 0.7600 243,006 -0.04(-5.00%)
Apr 03, 2012 0.8200 0.8300 0.8000 0.8000 140,549 -0.01(-1.23%)
Apr 02, 2012 0.7800 0.8200 0.7600 0.8100 298,633 +0.02(+2.53%)
Mar 30, 2012 0.7900 0.7900 0.7500 0.7900 415,055 +0.00(+0.00%)
Mar 29, 2012 0.7900 0.8000 0.7600 0.7900 145,572 +0.00(+0.00%)
Mar 28, 2012 0.7800 0.8000 0.7600 0.7900 496,552 +0.00(+0.00%)
Mar 27, 2012 0.7700 0.8000 0.7400 0.7900 525,500 +0.04(+5.33%)
Mar 26, 2012 0.7300 0.7700 0.7300 0.7500 209,336 +0.03(+4.17%)
Mar 23, 2012 0.7200 0.7300 0.7200 0.7200 125,500 +0.00(+0.00%)
Mar 22, 2012 0.7100 0.7300 0.7000 0.7200 499,813 +0.00(+0.00%)
Mar 21, 2012 0.7200 0.7300 0.7100 0.7200 349,349 +0.01(+1.41%)
Mar 20, 2012 0.7100 0.7200 0.7000 0.7100 595,588 -0.01(-1.39%)
Mar 19, 2012 0.7200 0.7400 0.7200 0.7200 675,619 +0.03(+4.35%)
Mar 16, 2012 0.7500 0.7800 0.6900 0.6900 1,740,993 -0.05(-6.76%)
Mar 15, 2012 0.7000 0.8000 0.7000 0.7400 1,159,188 +0.04(+5.71%)
Mar 14, 2012 0.7400 0.7400 0.6900 0.7000 611,664 -0.04(-5.41%)
Mar 13, 2012 0.7500 0.7600 0.7300 0.7400 1,112,513 +0.01(+1.37%)
Mar 12, 2012 0.7900 0.7900 0.7200 0.7300 912,450 -0.06(-7.59%)
Mar 09, 2012 0.7800 0.7900 0.7800 0.7900 242,311 +0.00(+0.00%)
Mar 08, 2012 0.8000 0.8200 0.7600 0.7900 1,904,361 +0.01(+1.28%)
Mar 07, 2012 0.8000 0.8000 0.7700 0.7800 435,669 -0.02(-2.50%)
Mar 06, 2012 0.8000 0.8000 0.7700 0.8000 418,547 -0.02(-2.44%)
Mar 05, 2012 0.8600 0.8600 0.8200 0.8200 618,617 -0.05(-5.75%)
Mar 02, 2012 0.8900 0.8900 0.8600 0.8700 227,907 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.