Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.6510 0.6570 0.6510 0.6570 638 +0.00(+0.00%)
Feb 24, 2012 0.6570 0.6570 0.6570 0.6570 331 +0.05(+9.00%)
Feb 23, 2012 0.6028 0.6088 0.6028 0.6028 1,891 +0.00(+0.00%)
Feb 22, 2012 0.6028 0.6028 0.6028 0.6028 1,368 +0.00(+0.00%)
Feb 21, 2012 0.6630 0.6630 0.6028 0.6028 17,847 -0.05(-8.26%)
Feb 16, 2012 0.6570 0.6570 0.6570 0.6570 331 -0.01(-0.91%)
Feb 14, 2012 0.6630 0.6630 0.6630 0.6630 165 +0.06(+10.00%)
Feb 09, 2012 0.6028 0.6028 0.6028 0.6028 1,161 +0.00(+0.00%)
Feb 08, 2012 0.6028 0.6028 0.6028 0.6028 248 +0.00(+0.00%)
Feb 07, 2012 0.6450 0.6450 0.6028 0.6028 1,247 -0.05(-7.41%)
Feb 06, 2012 0.6088 0.6570 0.6088 0.6510 5,972 +0.04(+6.92%)
Feb 02, 2012 0.6088 0.6088 0.6088 0.6088 829 +0.00(+0.01%)
Jan 30, 2012 0.6088 0.6088 0.6088 0.6088 1,161 +0.01(+2.02%)
Jan 27, 2012 0.6028 0.6028 0.5967 0.5967 3,483 +0.01(+1.96%)
Jan 26, 2012 0.6028 0.6028 0.5853 0.5853 2,827 +0.00(+0.10%)
Jan 24, 2012 0.5847 0.5847 0.5847 0.5847 0 +0.01(+1.04%)
Jan 23, 2012 0.5557 0.5847 0.5557 0.5786 3,948 -0.02(-3.13%)
Jan 20, 2012 0.6148 0.6148 0.5552 0.5973 1,990 -0.04(-6.86%)
Jan 18, 2012 0.5967 0.6413 0.6413 0.6413 3,649 +0.04(+6.40%)
Jan 17, 2012 0.6028 0.6329 0.5967 0.6028 16,173 -0.05(-8.26%)
Jan 13, 2012 0.6148 0.6570 0.6148 0.6570 331 +0.05(+7.92%)
Jan 12, 2012 0.6088 0.6088 0.6088 0.6088 497 +0.00(+0.00%)
Jan 11, 2012 0.6148 0.6148 0.6088 0.6088 16,590 -0.01(-1.94%)
Jan 10, 2012 0.6269 0.6269 0.6208 0.6208 9,705 -0.01(-1.90%)
Jan 06, 2012 0.6329 0.6329 0.6329 0.6329 1,659 +0.00(+0.00%)
Jan 03, 2012 0.6630 0.6329 0.6329 0.6329 14,433 -0.05(-7.89%)
Dec 30, 2011 0.6871 0.6871 0.6871 0.6871 497 +0.00(+0.00%)
Dec 29, 2011 0.6329 0.6871 0.6329 0.6871 14,463 +0.04(+6.54%)
Dec 28, 2011 0.6450 0.6450 0.6450 0.6450 165 -0.02(-2.73%)
Dec 27, 2011 0.6389 0.6630 0.6389 0.6630 3,981 -0.01(-0.90%)
Dec 23, 2011 0.6569 0.6691 0.6510 0.6691 38,821 +0.05(+8.82%)
Dec 21, 2011 0.6630 0.6630 0.6148 0.6148 11,113 -0.04(-5.56%)
Dec 20, 2011 0.6510 0.6510 0.6269 0.6510 1,659 +0.01(+1.89%)
Dec 19, 2011 0.6148 0.6510 0.6088 0.6389 16,175 +0.02(+3.92%)
Dec 16, 2011 0.6088 0.6148 0.6088 0.6148 9,283 +0.01(+2.00%)
Dec 15, 2011 0.6148 0.6148 0.6028 0.6028 11,327 -0.01(-1.96%)
Dec 14, 2011 0.6088 0.6148 0.6028 0.6148 31,938 +0.00(+0.00%)
Dec 13, 2011 0.6028 0.6148 0.5967 0.6148 21,049 +0.02(+3.02%)
Dec 12, 2011 0.5967 0.5968 0.5967 0.5968 10,286 +0.04(+6.46%)
Dec 09, 2011 0.5425 0.5606 0.5425 0.5606 7,012 +0.01(+2.20%)
Dec 08, 2011 0.5485 0.5485 0.5485 0.5485 1,327 -0.01(-2.15%)
Dec 07, 2011 0.5431 0.5606 0.5431 0.5606 5,640 +0.01(+1.74%)
Dec 06, 2011 0.5365 0.5510 0.5365 0.5510 20,966 +0.03(+5.06%)
Dec 05, 2011 0.5304 0.5365 0.5244 0.5245 91,892 -0.01(-1.11%)
Dec 02, 2011 0.5365 0.5365 0.5304 0.5304 9,575 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.