Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.354 -0.056 (-2.34%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.269 1.381 1.269 1.364 720 -0.06(-4.24%)
Oct 26, 2012 1.277 1.424 1.424 1.424 579 +0.16(+12.24%)
Oct 25, 2012 1.269 1.269 1.269 1.269 115 +0.01(+0.68%)
Oct 23, 2012 1.260 1.260 1.260 1.260 115 +0.00(+0.00%)
Oct 19, 2012 1.269 1.277 1.251 1.260 5,952 -0.10(-7.42%)
Oct 18, 2012 1.286 1.394 1.286 1.361 1,274 +0.01(+0.45%)
Oct 17, 2012 1.355 1.355 1.355 1.355 115 +0.00(+0.00%)
Oct 16, 2012 1.260 1.355 1.260 1.355 811 +0.08(+6.08%)
Oct 12, 2012 1.277 1.277 1.277 1.277 115 -0.02(-1.33%)
Oct 10, 2012 1.295 1.295 1.295 1.295 115 -0.02(-1.32%)
Oct 09, 2012 1.312 1.312 1.312 1.312 115 -0.02(-1.30%)
Oct 08, 2012 1.329 1.329 1.329 1.329 115 +0.01(+0.65%)
Oct 05, 2012 1.320 1.320 1.320 1.320 115 +0.03(+2.00%)
Oct 02, 2012 1.295 1.295 1.295 1.295 115 +0.01(+0.66%)
Oct 01, 2012 1.277 1.295 1.277 1.286 1,622 +0.03(+2.77%)
Sep 28, 2012 1.329 1.458 1.251 1.251 7,503 -0.03(-2.68%)
Sep 27, 2012 1.286 1.286 1.286 1.286 115 +0.02(+1.36%)
Sep 25, 2012 1.277 1.269 1.269 1.269 2,085 +0.00(+0.00%)
Sep 24, 2012 1.295 1.295 1.269 1.269 1,772 -0.03(-2.00%)
Sep 21, 2012 1.295 1.295 1.295 1.295 231 -0.17(-11.76%)
Sep 20, 2012 1.467 1.467 1.467 1.467 504 +0.08(+5.59%)
Sep 19, 2012 1.364 1.389 1.364 1.389 463 +0.06(+4.55%)
Sep 17, 2012 1.320 1.329 1.329 1.329 2,201 +0.03(+1.99%)
Sep 14, 2012 1.303 1.320 1.286 1.303 1,274 -0.09(-6.21%)
Sep 12, 2012 1.389 1.389 1.389 1.389 579 -0.12(-8.00%)
Sep 11, 2012 1.510 1.510 1.484 1.510 1,709 -0.01(-0.57%)
Sep 05, 2012 1.510 1.519 1.519 1.519 1,622 +0.05(+3.53%)
Sep 04, 2012 1.450 1.467 1.450 1.467 463 +0.03(+1.80%)
Aug 31, 2012 1.441 1.441 1.441 1.441 1,158 +0.00(+0.00%)
Aug 30, 2012 1.441 1.441 1.424 1.441 1,506 +0.02(+1.21%)
Aug 29, 2012 1.381 1.424 1.381 1.424 347 +0.00(+0.01%)
Aug 27, 2012 1.372 1.433 1.340 1.424 3,186 -0.02(-1.17%)
Aug 24, 2012 1.320 1.441 1.320 1.441 2,085 +0.10(+7.71%)
Aug 23, 2012 1.286 1.355 1.286 1.338 5,344 +0.08(+6.16%)
Aug 21, 2012 1.260 1.260 1.260 1.260 231 -0.03(-2.67%)
Aug 20, 2012 1.295 1.295 1.295 1.295 278 +0.07(+5.63%)
Aug 17, 2012 1.243 1.243 1.208 1.225 25,209 -0.24(-16.47%)
Aug 15, 2012 1.476 1.467 1.467 1.467 926 +0.22(+17.24%)
Aug 13, 2012 1.251 1.251 1.251 1.251 231 +0.03(+2.84%)
Aug 09, 2012 1.217 1.217 1.217 1.217 0 -0.19(-13.50%)
Aug 08, 2012 1.407 1.407 1.407 1.407 133 +0.00(+0.00%)
Aug 07, 2012 1.407 1.407 1.407 1.407 115 +0.00(+0.00%)
Aug 06, 2012 1.441 1.510 1.407 1.407 1,390 +0.11(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.