Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.400 8.600 8.250 8.290 53,666 -0.11(-1.31%)
Jan 30, 2012 8.440 8.550 8.360 8.400 114,324 -0.12(-1.41%)
Jan 27, 2012 8.460 8.540 8.410 8.520 35,099 +0.05(+0.59%)
Jan 26, 2012 8.460 8.630 8.360 8.470 61,823 +0.06(+0.71%)
Jan 25, 2012 8.180 8.470 8.120 8.410 61,456 +0.26(+3.19%)
Jan 24, 2012 8.160 8.210 8.000 8.150 45,038 -0.03(-0.37%)
Jan 23, 2012 8.300 8.300 8.150 8.180 50,350 -0.12(-1.45%)
Jan 20, 2012 8.240 8.390 8.210 8.300 88,907 +0.01(+0.12%)
Jan 19, 2012 8.550 8.550 8.270 8.290 116,697 -0.21(-2.47%)
Jan 18, 2012 8.530 8.615 8.480 8.500 76,117 -0.03(-0.29%)
Jan 17, 2012 8.710 8.740 8.420 8.525 165,973 -0.13(-1.56%)
Jan 13, 2012 8.820 8.820 8.610 8.660 87,781 -0.23(-2.59%)
Jan 12, 2012 8.840 8.890 8.700 8.890 43,408 +0.11(+1.25%)
Jan 11, 2012 8.520 8.870 8.520 8.780 47,272 +0.19(+2.21%)
Jan 10, 2012 8.530 8.660 8.510 8.590 74,706 +0.16(+1.90%)
Jan 09, 2012 8.170 8.550 8.170 8.430 114,415 +0.25(+3.06%)
Jan 06, 2012 8.110 8.280 8.046 8.180 56,443 +0.06(+0.74%)
Jan 05, 2012 7.770 8.200 7.770 8.120 130,174 +0.34(+4.37%)
Jan 04, 2012 7.860 7.860 7.680 7.780 82,129 +0.08(+1.04%)
Dec 30, 2011 7.820 7.940 7.660 7.700 136,172 -0.04(-0.52%)
Dec 29, 2011 7.770 7.860 7.551 7.740 144,167 -0.01(-0.13%)
Dec 28, 2011 7.900 7.900 7.700 7.750 136,956 -0.14(-1.77%)
Dec 27, 2011 8.110 8.110 7.861 7.890 79,593 -0.28(-3.43%)
Dec 23, 2011 8.130 8.170 8.040 8.170 121,942 +0.20(+2.51%)
Dec 21, 2011 8.030 8.060 7.880 7.970 75,086 -0.15(-1.85%)
Dec 20, 2011 8.000 8.210 7.920 8.120 123,432 +0.19(+2.40%)
Dec 19, 2011 8.070 8.090 7.850 7.930 69,847 -0.11(-1.37%)
Dec 16, 2011 8.100 8.190 7.943 8.040 53,750 -0.02(-0.25%)
Dec 15, 2011 7.890 8.150 7.690 8.060 93,546 +0.25(+3.20%)
Dec 14, 2011 7.780 7.860 7.720 7.810 59,065 -0.03(-0.38%)
Dec 13, 2011 8.070 8.101 7.690 7.840 134,124 -0.18(-2.24%)
Dec 12, 2011 8.000 8.160 7.950 8.020 82,356 -0.09(-1.11%)
Dec 09, 2011 8.030 8.160 7.960 8.110 95,507 +0.09(+1.12%)
Dec 08, 2011 8.110 8.280 7.930 8.020 147,021 -0.14(-1.72%)
Dec 07, 2011 8.090 8.380 7.950 8.160 151,319 -0.02(-0.24%)
Dec 06, 2011 8.270 8.310 8.160 8.180 109,155 -0.12(-1.45%)
Dec 05, 2011 8.480 8.490 8.160 8.300 128,361 -0.04(-0.48%)
Dec 02, 2011 8.040 8.520 8.040 8.340 364,728 +0.37(+4.64%)
Dec 01, 2011 8.000 8.210 7.940 7.970 107,625 -0.03(-0.38%)
Nov 30, 2011 7.810 8.060 7.810 8.000 146,633 +0.36(+4.64%)
Nov 29, 2011 7.540 7.690 7.330 7.645 155,233 +0.11(+1.53%)
Nov 28, 2011 7.510 7.800 7.440 7.530 203,150 +0.26(+3.58%)
Nov 25, 2011 7.450 7.490 7.250 7.270 65,169 -0.23(-3.07%)
Nov 23, 2011 7.610 7.640 7.400 7.500 161,204 -0.20(-2.60%)
Nov 22, 2011 7.630 7.790 7.470 7.700 203,329 +0.06(+0.79%)
Nov 21, 2011 7.680 7.680 7.320 7.640 187,469 -0.23(-2.92%)
Nov 18, 2011 7.960 8.010 7.840 7.870 114,531 -0.07(-0.88%)
Nov 17, 2011 8.100 8.100 7.720 7.940 265,947 -0.17(-2.10%)
Nov 16, 2011 8.050 8.190 7.960 8.110 235,987 +0.11(+1.37%)
Nov 15, 2011 8.020 8.090 7.880 8.000 454,843 -0.12(-1.48%)
Nov 14, 2011 8.120 8.200 8.040 8.120 178,042 -0.01(-0.12%)
Nov 11, 2011 8.070 8.220 8.070 8.130 243,951 +0.17(+2.14%)
Nov 10, 2011 8.400 8.480 7.910 7.960 289,596 -0.34(-4.10%)
Nov 09, 2011 8.140 8.430 8.060 8.300 412,313 -0.03(-0.36%)
Nov 08, 2011 8.710 8.710 8.170 8.330 630,881 -0.24(-2.80%)
Nov 07, 2011 10.28 10.28 8.110 8.570 829,954 -1.78(-17.20%)
Nov 04, 2011 10.61 10.71 10.21 10.35 184,956 -0.38(-3.54%)
Nov 03, 2011 10.83 10.83 10.57 10.73 99,871 +0.05(+0.47%)
Nov 02, 2011 10.22 10.74 10.22 10.68 223,840 +0.58(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.