Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 29.44 29.68 29.29 29.41 5,167 +0.06(+0.22%)
Mar 30, 2011 28.96 29.35 28.93 29.35 1,207 +0.51(+1.77%)
Mar 29, 2011 28.22 28.83 28.22 28.83 962 +0.72(+2.57%)
Mar 28, 2011 27.56 28.29 27.56 28.11 9,163 +0.22(+0.79%)
Mar 25, 2011 27.58 27.89 27.58 27.89 1,226 +0.12(+0.43%)
Mar 24, 2011 27.57 27.83 27.57 27.77 2,283 +0.21(+0.76%)
Mar 23, 2011 27.56 27.56 27.56 27.56 1,298 +0.05(+0.20%)
Mar 22, 2011 27.52 27.68 27.51 27.51 1,528 -0.08(-0.30%)
Mar 21, 2011 27.65 27.88 27.42 27.59 3,041 -0.28(-1.02%)
Mar 18, 2011 28.02 28.02 27.65 27.88 5,620 +0.00(+0.00%)
Mar 17, 2011 27.81 28.22 27.39 27.88 7,651 +0.36(+1.30%)
Mar 16, 2011 27.53 27.99 26.95 27.52 6,869 -0.07(-0.26%)
Mar 15, 2011 27.29 27.81 27.29 27.59 2,938 -0.44(-1.57%)
Mar 14, 2011 28.39 28.39 27.81 28.03 2,666 -0.45(-1.57%)
Mar 11, 2011 28.70 28.70 28.35 28.48 2,706 -0.07(-0.26%)
Mar 10, 2011 28.68 29.07 28.55 28.55 1,392 -0.57(-1.95%)
Mar 09, 2011 28.88 29.15 28.88 29.12 1,896 +0.14(+0.47%)
Mar 08, 2011 28.57 29.27 28.56 28.98 2,855 +0.50(+1.77%)
Mar 07, 2011 29.26 29.61 28.48 28.48 2,797 -0.85(-2.90%)
Mar 04, 2011 30.23 30.23 29.33 29.33 2,106 -0.81(-2.70%)
Mar 03, 2011 29.58 30.14 29.47 30.14 3,417 +0.61(+2.07%)
Mar 02, 2011 29.36 29.56 28.99 29.53 5,155 +0.16(+0.56%)
Mar 01, 2011 29.92 29.96 29.32 29.36 2,081 -0.79(-2.61%)
Feb 28, 2011 30.27 30.34 29.77 30.15 5,253 -0.05(-0.18%)
Feb 25, 2011 30.11 30.21 29.49 30.21 2,191 +0.14(+0.46%)
Feb 24, 2011 29.58 30.07 29.58 30.07 3,675 +0.73(+2.49%)
Feb 23, 2011 29.70 29.98 29.34 29.34 1,642 -0.33(-1.11%)
Feb 22, 2011 29.63 30.16 29.44 29.67 4,540 -0.24(-0.79%)
Feb 18, 2011 30.14 30.14 29.83 29.90 2,818 -0.19(-0.64%)
Feb 17, 2011 29.55 30.10 29.55 30.10 996 +0.33(+1.11%)
Feb 16, 2011 29.61 29.77 29.18 29.77 1,112 +0.32(+1.08%)
Feb 15, 2011 29.85 29.85 29.43 29.45 2,076 -0.40(-1.34%)
Feb 14, 2011 29.97 30.06 29.48 29.85 4,719 +0.23(+0.77%)
Feb 11, 2011 29.06 29.62 29.06 29.62 851 +0.56(+1.91%)
Feb 10, 2011 28.44 29.07 28.44 29.07 1,109 +0.69(+2.44%)
Feb 09, 2011 28.37 28.94 28.37 28.37 593 -0.30(-1.05%)
Feb 08, 2011 28.67 28.67 28.67 28.67 109 +0.00(+0.00%)
Feb 07, 2011 28.37 28.67 28.37 28.67 395 +0.21(+0.74%)
Feb 04, 2011 28.25 28.47 28.25 28.46 1,522 +0.13(+0.45%)
Feb 03, 2011 27.10 28.40 26.94 28.34 10,347 +0.91(+3.32%)
Feb 02, 2011 27.79 28.15 27.10 27.43 7,572 -0.11(-0.40%)
Feb 01, 2011 26.85 27.53 26.71 27.53 10,816 +0.82(+3.07%)
Jan 31, 2011 26.33 27.13 26.31 26.71 4,133 +0.40(+1.52%)
Jan 28, 2011 27.02 27.02 26.31 26.31 8,153 -0.54(-2.00%)
Jan 27, 2011 26.41 26.85 25.69 26.85 7,717 +0.52(+1.97%)
Jan 26, 2011 26.20 26.33 25.68 26.33 1,718 +0.50(+1.94%)
Jan 25, 2011 25.85 25.92 25.76 25.83 3,753 +0.08(+0.32%)
Jan 24, 2011 25.73 26.04 25.62 25.75 6,653 +0.21(+0.82%)
Jan 21, 2011 26.34 26.55 25.33 25.54 7,321 -0.67(-2.57%)
Jan 20, 2011 26.66 26.66 26.21 26.21 1,014 -0.59(-2.21%)
Jan 19, 2011 27.70 27.76 26.81 26.81 6,356 -0.85(-3.06%)
Jan 18, 2011 28.69 29.20 27.49 27.65 5,484 -1.23(-4.26%)
Jan 14, 2011 28.59 29.08 28.59 28.88 3,043 +0.43(+1.51%)
Jan 13, 2011 28.93 28.96 28.45 28.45 1,285 -0.74(-2.53%)
Jan 12, 2011 29.04 29.34 28.85 29.19 2,434 +0.29(+1.01%)
Jan 11, 2011 28.86 28.97 28.54 28.90 3,483 +0.03(+0.09%)
Jan 10, 2011 28.98 29.07 28.56 28.87 5,010 -0.15(-0.50%)
Jan 07, 2011 29.48 29.48 28.92 29.02 2,125 -0.54(-1.82%)
Jan 06, 2011 29.79 29.79 29.17 29.56 935 -0.24(-0.80%)
Jan 05, 2011 29.79 29.79 29.79 29.79 665 +0.40(+1.36%)
Jan 04, 2011 29.43 29.72 29.38 29.39 1,846 -0.38(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.