Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.410 +0.100 (+4.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.243 1.259 1.259 1.259 579 +0.02(+1.31%)
Aug 30, 2011 1.243 1.243 1.243 1.243 115 +0.09(+7.58%)
Aug 25, 2011 1.251 1.155 1.155 1.155 1,622 -0.08(-6.40%)
Aug 24, 2011 1.312 1.312 1.234 1.234 347 -0.10(-7.74%)
Aug 22, 2011 1.338 1.338 1.338 1.338 1,158 +0.00(+0.00%)
Aug 19, 2011 1.269 1.338 1.174 1.338 2,549 +0.06(+4.73%)
Aug 18, 2011 1.277 1.277 1.277 1.277 1,392 -0.06(-4.52%)
Aug 17, 2011 1.338 1.338 1.338 1.338 1,184 +0.05(+4.03%)
Aug 15, 2011 1.329 1.286 1.286 1.286 1,158 +0.03(+2.06%)
Aug 10, 2011 1.329 1.260 1.260 1.260 4,519 -0.07(-5.20%)
Aug 09, 2011 1.312 1.329 1.156 1.329 1,054 +0.05(+4.05%)
Aug 08, 2011 1.312 1.312 1.148 1.277 3,368 +0.14(+12.12%)
Aug 05, 2011 1.191 1.191 1.139 1.139 2,317 -0.03(-2.22%)
Aug 02, 2011 1.303 1.165 1.165 1.165 28,388 -0.13(-10.00%)
Aug 01, 2011 1.338 1.338 1.295 1.295 14,831 -0.02(-1.32%)
Jul 29, 2011 1.346 1.346 1.312 1.312 2,801 -0.03(-1.94%)
Jul 28, 2011 1.398 1.407 1.338 1.338 16,327 -0.11(-7.74%)
Jul 27, 2011 1.415 1.450 1.398 1.450 3,050 -0.05(-3.45%)
Jul 25, 2011 1.588 1.502 1.502 1.502 811 -0.01(-0.57%)
Jul 19, 2011 1.493 1.510 1.510 1.510 1,622 +0.01(+0.86%)
Jul 18, 2011 1.497 1.497 1.497 1.497 115 +0.03(+2.06%)
Jul 14, 2011 1.467 1.467 1.467 1.467 695 -0.11(-7.10%)
Jul 13, 2011 1.562 1.579 1.562 1.579 2,764 +0.01(+0.47%)
Jul 11, 2011 1.441 1.572 1.572 1.572 1,390 -0.00(-0.11%)
Jul 06, 2011 1.571 1.574 1.574 1.574 231 +0.18(+13.26%)
Jul 05, 2011 1.476 1.476 1.389 1.389 1,969 -0.18(-11.54%)
Jun 29, 2011 1.579 1.571 1.571 1.571 463 +0.07(+4.60%)
Jun 28, 2011 1.588 1.588 1.502 1.502 463 -0.09(-5.44%)
Jun 24, 2011 1.588 1.588 1.588 1.588 695 +0.09(+5.75%)
Jun 23, 2011 1.458 1.510 1.441 1.502 695 -0.08(-4.92%)
Jun 22, 2011 1.571 1.588 1.522 1.579 2,665 +0.01(+0.55%)
Jun 21, 2011 1.553 1.571 1.424 1.571 811 +0.21(+15.19%)
Jun 20, 2011 1.458 1.579 1.364 1.364 4,258 -0.16(-10.73%)
Jun 17, 2011 1.588 1.588 1.441 1.528 1,242 -0.03(-1.67%)
Jun 16, 2011 1.433 1.553 1.433 1.553 463 +0.02(+1.12%)
Jun 15, 2011 1.467 1.579 1.467 1.536 1,215 +0.01(+0.56%)
Jun 14, 2011 1.545 1.545 1.528 1.528 811 +0.11(+7.93%)
Jun 13, 2011 1.674 1.674 1.389 1.415 6,620 -0.26(-15.46%)
Jun 10, 2011 1.640 1.674 1.640 1.674 9,960 +0.03(+1.57%)
Jun 09, 2011 1.588 1.657 1.571 1.648 2,896 +0.09(+5.53%)
Jun 06, 2011 1.450 1.562 1.562 1.562 811 +0.03(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.