Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 583.00 588.16 581.74 586.76 2,029,356 +4.92(+0.85%)
Mar 30, 2011 584.38 585.50 580.58 581.84 1,422,225 +0.11(+0.02%)
Mar 29, 2011 576.00 581.89 573.01 581.73 1,605,138 +6.37(+1.11%)
Mar 28, 2011 582.07 584.99 574.71 575.36 2,218,311 -4.38(-0.76%)
Mar 25, 2011 586.88 586.91 579.24 579.74 2,859,497 -7.15(-1.22%)
Mar 24, 2011 585.43 588.39 578.80 586.89 2,095,513 +4.73(+0.81%)
Mar 23, 2011 575.19 582.45 572.00 582.16 1,816,164 +4.84(+0.84%)
Mar 22, 2011 577.27 579.23 572.51 577.32 1,886,804 +0.82(+0.14%)
Mar 21, 2011 577.43 579.80 569.02 576.50 3,020,896 +15.44(+2.75%)
Mar 18, 2011 564.64 567.99 559.74 561.06 3,302,850 -0.30(-0.05%)
Mar 17, 2011 564.48 569.00 560.54 561.36 2,899,044 +4.26(+0.76%)
Mar 16, 2011 568.01 569.79 551.28 557.10 3,797,526 -12.46(-2.19%)
Mar 15, 2011 557.50 571.00 555.50 569.56 4,005,573 -0.43(-0.08%)
Mar 14, 2011 572.80 578.29 568.02 569.99 2,816,091 -6.72(-1.17%)
Mar 11, 2011 578.22 580.00 573.33 576.71 3,029,401 -3.59(-0.62%)
Mar 10, 2011 585.44 586.62 579.45 580.30 3,127,977 -11.47(-1.94%)
Mar 09, 2011 591.00 594.51 585.75 591.77 2,150,991 -0.54(-0.09%)
Mar 08, 2011 592.93 597.98 590.20 592.31 2,284,895 +0.65(+0.11%)
Mar 07, 2011 600.55 603.69 587.00 591.66 3,462,633 -8.96(-1.49%)
Mar 04, 2011 608.33 608.98 600.20 600.62 3,011,542 -8.94(-1.47%)
Mar 03, 2011 606.38 611.49 605.00 609.56 1,948,643 +8.77(+1.46%)
Mar 02, 2011 599.80 606.00 595.19 600.79 2,026,635 +0.03(+0.00%)
Mar 01, 2011 617.78 619.22 599.30 600.76 3,323,175 -12.64(-2.06%)
Feb 28, 2011 610.00 616.49 608.01 613.40 2,281,411 +3.36(+0.55%)
Feb 25, 2011 611.86 614.72 609.50 610.04 1,935,852 +1.22(+0.20%)
Feb 24, 2011 611.39 613.09 601.35 608.82 2,711,877 -2.50(-0.41%)
Feb 23, 2011 610.33 614.70 604.00 611.32 2,889,534 +1.11(+0.18%)
Feb 22, 2011 620.03 624.93 607.77 610.21 3,639,215 -19.87(-3.15%)
Feb 18, 2011 626.00 631.18 624.18 630.08 3,217,815 +4.82(+0.77%)
Feb 17, 2011 621.25 627.25 620.28 625.26 1,478,703 +1.04(+0.17%)
Feb 16, 2011 625.63 626.50 622.10 624.22 1,686,263 +0.07(+0.01%)
Feb 15, 2011 627.32 630.09 623.10 624.15 2,091,914 -4.00(-0.64%)
Feb 14, 2011 623.34 629.64 620.04 628.15 2,131,529 +3.65(+0.58%)
Feb 11, 2011 613.79 625.00 613.00 624.50 2,593,390 +8.06(+1.31%)
Feb 10, 2011 613.90 617.50 611.56 616.44 2,335,272 -0.06(-0.01%)
Feb 09, 2011 616.87 619.45 612.34 616.50 1,842,449 -1.88(-0.30%)
Feb 08, 2011 614.93 619.63 614.51 618.38 1,695,800 +4.09(+0.66%)
Feb 07, 2011 610.16 618.39 609.21 614.29 1,801,808 +3.31(+0.54%)
Feb 04, 2011 610.15 611.44 606.61 610.98 1,552,505 +0.83(+0.14%)
Feb 03, 2011 609.48 611.45 606.13 610.15 1,497,474 -1.85(-0.30%)
Feb 02, 2011 611.00 614.34 607.53 612.00 1,760,655 +0.96(+0.16%)
Feb 01, 2011 604.49 613.36 603.11 611.04 2,745,287 +10.68(+1.78%)
Jan 31, 2011 603.60 604.47 595.55 600.36 2,808,289 -0.63(-0.10%)
Jan 28, 2011 619.07 620.36 599.76 600.99 4,228,528 -15.80(-2.56%)
Jan 27, 2011 617.89 619.70 613.25 616.79 2,019,427 +0.29(+0.05%)
Jan 26, 2011 620.33 622.49 615.28 616.50 2,040,399 -3.41(-0.55%)
Jan 25, 2011 608.20 620.69 606.52 619.91 3,646,844 +8.83(+1.44%)
Jan 24, 2011 607.57 612.49 601.23 611.08 4,604,697 -0.75(-0.12%)
Jan 21, 2011 639.58 641.73 611.36 611.83 8,904,357 -14.94(-2.38%)
Jan 20, 2011 632.21 634.08 623.29 626.77 5,458,560 -4.98(-0.79%)
Jan 19, 2011 642.12 642.96 629.66 631.75 3,409,220 -7.88(-1.23%)
Jan 18, 2011 626.06 641.99 625.27 639.63 3,616,889 +15.45(+2.48%)
Jan 14, 2011 617.40 624.27 617.08 624.18 2,370,328 +7.49(+1.21%)
Jan 13, 2011 616.97 619.67 614.16 616.69 1,333,947 -0.18(-0.03%)
Jan 12, 2011 619.35 619.35 614.77 616.87 1,632,698 +0.86(+0.14%)
Jan 11, 2011 617.71 618.80 614.50 616.01 1,440,991 +1.80(+0.29%)
Jan 10, 2011 614.80 615.39 608.56 614.21 1,580,480 -2.23(-0.36%)
Jan 07, 2011 615.91 618.25 610.13 616.44 2,101,270 +2.94(+0.48%)
Jan 06, 2011 610.68 618.43 610.05 613.50 2,057,733 +4.43(+0.73%)
Jan 05, 2011 600.07 610.33 600.05 609.07 2,517,040 +6.95(+1.15%)
Jan 04, 2011 605.62 606.18 600.12 602.12 1,824,499 -2.23(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.