Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 7.130 7.130 7.130 0 -0.08(-1.05%)
May 17, 2011 7.206 7.206 7.206 0 +0.05(+0.71%)
May 16, 2011 7.163 7.163 7.144 7.155 3,500 +0.05(+0.71%)
May 13, 2011 7.373 7.373 7.105 7.105 1,500 -0.21(-2.81%)
May 12, 2011 7.253 7.311 7.222 7.310 1,400 -0.13(-1.74%)
May 05, 2011 7.440 7.440 7.440 0 -0.43(-5.42%)
May 02, 2011 7.866 7.866 7.866 7.866 0 +0.53(+7.21%)
Mar 28, 2011 7.337 7.337 7.337 0 -0.00(-0.01%)
Mar 25, 2011 7.378 7.378 7.338 7.338 1,500 -0.20(-2.68%)
Mar 24, 2011 7.524 7.540 7.524 7.540 2,300 +0.37(+5.23%)
Mar 22, 2011 7.165 7.165 7.165 7.165 0 -0.07(-0.92%)
Mar 18, 2011 7.231 7.231 7.231 7.231 0 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.