Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 71.07 71.19 69.14 69.99 1,416,709 +2.58(+3.83%)
Nov 29, 2011 68.31 68.60 67.17 67.41 951,687 -0.47(-0.69%)
Nov 28, 2011 68.12 68.69 67.39 67.88 1,380,407 +2.01(+3.05%)
Nov 25, 2011 66.62 67.41 65.68 65.87 652,654 -1.27(-1.89%)
Nov 23, 2011 68.11 68.71 67.14 67.14 957,717 -2.38(-3.42%)
Nov 22, 2011 70.32 70.32 68.92 69.52 818,945 -0.50(-0.71%)
Nov 21, 2011 69.24 70.37 68.31 70.02 1,577,423 -0.56(-0.79%)
Nov 18, 2011 71.33 72.50 70.37 70.58 2,413,404 +0.23(+0.33%)
Nov 17, 2011 75.16 75.37 69.77 70.35 3,034,012 -5.12(-6.78%)
Nov 16, 2011 75.94 77.47 75.35 75.47 1,132,919 -1.10(-1.44%)
Nov 15, 2011 77.35 77.83 76.53 76.57 1,085,866 -1.10(-1.42%)
Nov 14, 2011 77.86 78.68 77.00 77.67 848,382 -0.99(-1.26%)
Nov 11, 2011 78.23 79.00 77.40 78.66 1,261,416 +0.78(+1.00%)
Nov 10, 2011 78.02 78.13 75.53 77.88 1,301,642 +0.51(+0.66%)
Nov 09, 2011 78.67 79.17 76.89 77.37 1,620,973 -3.10(-3.85%)
Nov 08, 2011 80.42 81.09 79.68 80.47 1,035,662 +0.16(+0.20%)
Nov 07, 2011 78.51 80.39 78.22 80.31 1,224,489 +1.91(+2.44%)
Nov 04, 2011 79.12 79.45 77.68 78.40 1,487,882 -1.53(-1.91%)
Nov 03, 2011 82.70 82.88 77.89 79.93 1,954,204 -1.48(-1.82%)
Nov 02, 2011 80.19 82.19 79.98 81.41 1,609,015 +2.62(+3.33%)
Nov 01, 2011 79.04 80.04 77.27 78.79 2,442,172 -3.50(-4.25%)
Oct 31, 2011 82.85 83.74 82.05 82.29 1,571,951 -1.63(-1.94%)
Oct 28, 2011 83.29 85.13 83.17 83.92 1,128,605 -0.37(-0.44%)
Oct 27, 2011 82.81 85.25 81.25 84.29 1,683,547 +4.34(+5.43%)
Oct 26, 2011 78.63 80.21 77.25 79.95 1,379,924 +2.28(+2.94%)
Oct 25, 2011 78.93 79.55 77.31 77.67 1,589,743 -1.33(-1.68%)
Oct 24, 2011 77.08 79.27 77.05 79.00 1,593,838 +2.55(+3.34%)
Oct 21, 2011 75.50 76.51 75.10 76.45 2,082,529 +1.75(+2.34%)
Oct 20, 2011 73.53 75.06 72.62 74.70 2,052,114 +1.68(+2.30%)
Oct 19, 2011 75.33 75.35 72.70 73.02 1,019,502 -1.85(-2.47%)
Oct 18, 2011 73.32 75.41 71.95 74.87 1,365,105 +1.22(+1.66%)
Oct 17, 2011 75.37 75.37 73.02 73.65 1,498,355 -2.18(-2.87%)
Oct 14, 2011 75.13 75.99 74.56 75.83 992,110 +1.92(+2.60%)
Oct 13, 2011 73.29 74.47 72.27 73.91 1,105,538 +0.13(+0.18%)
Oct 12, 2011 73.95 74.99 72.25 73.78 1,721,207 +0.14(+0.19%)
Oct 11, 2011 71.80 74.10 70.53 73.64 1,972,132 +1.67(+2.32%)
Oct 10, 2011 70.27 73.00 70.27 71.97 1,033,543 +3.26(+4.74%)
Oct 07, 2011 71.51 71.99 67.89 68.71 1,801,428 -2.33(-3.28%)
Oct 06, 2011 71.69 71.93 70.40 71.04 1,943,343 +2.86(+4.19%)
Oct 05, 2011 65.40 68.50 64.90 68.18 1,799,375 +3.21(+4.94%)
Oct 04, 2011 62.44 65.35 60.15 64.97 2,989,105 +0.88(+1.37%)
Oct 03, 2011 65.14 66.96 63.97 64.09 2,005,093 -2.57(-3.86%)
Sep 30, 2011 68.18 68.86 66.60 66.66 2,374,531 -3.64(-5.18%)
Sep 29, 2011 72.25 72.25 69.40 70.30 1,764,424 -0.61(-0.86%)
Sep 28, 2011 74.96 75.06 70.63 70.91 1,802,330 -3.73(-5.00%)
Sep 27, 2011 76.55 77.42 74.21 74.64 1,550,872 +1.82(+2.50%)
Sep 26, 2011 72.99 72.99 68.58 72.82 1,647,159 +0.98(+1.36%)
Sep 23, 2011 70.80 72.87 70.55 71.84 1,617,310 -0.73(-1.01%)
Sep 22, 2011 74.45 75.03 71.69 72.57 2,788,591 -6.46(-8.17%)
Sep 21, 2011 82.50 83.54 79.00 79.03 1,545,695 -3.34(-4.05%)
Sep 20, 2011 84.77 84.99 82.24 82.37 1,775,713 -2.30(-2.72%)
Sep 19, 2011 85.64 86.17 83.84 84.67 935,805 -2.52(-2.89%)
Sep 16, 2011 87.71 87.75 86.88 87.19 915,997 -0.17(-0.19%)
Sep 15, 2011 87.30 87.50 86.01 87.36 1,016,608 +0.91(+1.05%)
Sep 14, 2011 85.48 87.34 84.38 86.45 1,071,286 +1.38(+1.62%)
Sep 13, 2011 84.70 85.41 83.97 85.07 898,425 +0.49(+0.58%)
Sep 12, 2011 85.03 86.31 82.80 84.58 1,287,596 -1.18(-1.38%)
Sep 09, 2011 86.64 87.59 84.85 85.76 1,061,190 -1.58(-1.81%)
Sep 08, 2011 87.79 90.17 87.00 87.34 1,451,751 -0.99(-1.12%)
Sep 07, 2011 87.26 88.54 86.72 88.33 1,122,818 +1.77(+2.04%)
Sep 06, 2011 84.75 86.66 83.90 86.56 1,530,062 -0.27(-0.31%)
Sep 02, 2011 84.72 87.47 84.42 86.83 1,260,659 +0.27(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.