Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.863 6.878 6.842 6.842 73,017 -0.05(-0.68%)
May 23, 2011 6.827 6.889 6.820 6.889 165,912 +0.06(+0.83%)
May 20, 2011 6.801 6.837 6.796 6.832 91,951 +0.04(+0.61%)
May 19, 2011 6.785 6.821 6.785 6.790 119,451 -0.02(-0.30%)
May 18, 2011 6.733 6.820 6.733 6.811 136,150 +0.06(+0.84%)
May 17, 2011 6.749 6.754 6.723 6.754 99,248 +0.03(+0.46%)
May 16, 2011 6.796 6.796 6.666 6.723 317,297 -0.05(-0.69%)
May 13, 2011 6.765 6.796 6.765 6.770 90,466 -0.02(-0.30%)
May 12, 2011 6.785 6.801 6.775 6.790 129,707 +0.00(+0.05%)
May 11, 2011 6.797 6.797 6.761 6.787 70,545 +0.01(+0.15%)
May 10, 2011 6.808 6.808 6.766 6.777 104,304 -0.02(-0.23%)
May 09, 2011 6.741 6.792 6.720 6.792 92,184 +0.06(+0.84%)
May 06, 2011 6.694 6.746 6.694 6.736 85,563 +0.05(+0.69%)
May 05, 2011 6.653 6.694 6.648 6.689 108,278 +0.05(+0.70%)
May 04, 2011 6.617 6.654 6.617 6.643 107,610 +0.02(+0.23%)
May 03, 2011 6.622 6.633 6.597 6.628 95,762 +0.03(+0.39%)
May 02, 2011 6.607 6.607 6.602 6.602 126,857 +0.02(+0.23%)
Apr 29, 2011 6.530 6.612 6.530 6.586 83,124 +0.04(+0.63%)
Apr 28, 2011 6.530 6.571 6.530 6.545 105,864 +0.00(+0.00%)
Apr 27, 2011 6.489 6.556 6.489 6.545 148,537 +0.07(+1.03%)
Apr 26, 2011 6.489 6.514 6.473 6.479 93,617 -0.02(-0.32%)
Apr 25, 2011 6.484 6.499 6.427 6.499 125,496 +0.02(+0.32%)
Apr 21, 2011 6.453 6.504 6.448 6.479 105,222 +0.02(+0.24%)
Apr 20, 2011 6.427 6.463 6.412 6.463 85,192 +0.05(+0.72%)
Apr 19, 2011 6.432 6.432 6.407 6.417 184,836 +0.00(+0.00%)
Apr 18, 2011 6.396 6.422 6.391 6.417 67,334 -0.01(-0.08%)
Apr 15, 2011 6.376 6.422 6.376 6.422 74,368 +0.05(+0.73%)
Apr 14, 2011 6.340 6.385 6.340 6.376 63,607 +0.01(+0.08%)
Apr 13, 2011 6.371 6.391 6.371 6.371 115,538 +0.00(+0.05%)
Apr 12, 2011 6.362 6.377 6.362 6.367 101,326 -0.01(-0.16%)
Apr 11, 2011 6.403 6.413 6.372 6.377 89,647 -0.02(-0.24%)
Apr 08, 2011 6.413 6.434 6.393 6.393 109,445 -0.04(-0.56%)
Apr 07, 2011 6.393 6.429 6.393 6.429 78,376 +0.02(+0.24%)
Apr 06, 2011 6.413 6.429 6.398 6.413 94,596 +0.01(+0.17%)
Apr 05, 2011 6.372 6.408 6.372 6.402 68,746 +0.01(+0.23%)
Apr 04, 2011 6.393 6.423 6.383 6.388 100,954 -0.02(-0.32%)
Apr 01, 2011 6.362 6.418 6.362 6.408 121,825 +0.06(+0.88%)
Mar 31, 2011 6.347 6.367 6.331 6.352 119,686 -0.02(-0.24%)
Mar 30, 2011 6.362 6.383 6.342 6.367 154,298 -0.02(-0.24%)
Mar 29, 2011 6.398 6.413 6.357 6.383 126,649 -0.02(-0.24%)
Mar 28, 2011 6.403 6.423 6.393 6.398 90,485 -0.02(-0.32%)
Mar 25, 2011 6.408 6.431 6.393 6.418 87,908 +0.00(+0.00%)
Mar 24, 2011 6.423 6.458 6.403 6.418 146,621 -0.01(-0.08%)
Mar 23, 2011 6.418 6.464 6.418 6.423 139,995 -0.01(-0.08%)
Mar 22, 2011 6.459 6.464 6.423 6.429 98,407 -0.02(-0.32%)
Mar 21, 2011 6.464 6.469 6.434 6.449 100,772 +0.03(+0.40%)
Mar 18, 2011 6.403 6.434 6.403 6.423 68,487 +0.03(+0.40%)
Mar 17, 2011 6.393 6.418 6.388 6.398 103,348 +0.03(+0.40%)
Mar 16, 2011 6.372 6.413 6.367 6.372 201,757 +0.01(+0.08%)
Mar 15, 2011 6.362 6.383 6.357 6.367 220,265 -0.03(-0.48%)
Mar 14, 2011 6.408 6.418 6.372 6.398 117,940 -0.03(-0.48%)
Mar 11, 2011 6.454 6.464 6.408 6.429 212,978 -0.02(-0.34%)
Mar 10, 2011 6.451 6.454 6.425 6.451 83,932 +0.00(+0.00%)
Mar 09, 2011 6.456 6.476 6.451 6.451 168,219 -0.02(-0.24%)
Mar 08, 2011 6.441 6.485 6.441 6.466 134,195 +0.02(+0.32%)
Mar 07, 2011 6.476 6.476 6.441 6.446 115,562 -0.02(-0.24%)
Mar 04, 2011 6.436 6.466 6.436 6.461 173,853 +0.03(+0.39%)
Mar 03, 2011 6.430 6.471 6.430 6.436 170,743 +0.01(+0.08%)
Mar 02, 2011 6.441 6.476 6.425 6.430 230,007 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.